HKEX · 1942 · stock
MOG Digitech Holdings Limited (1942) stock price history
Every HKEX trading session of MOG Digitech Holdings Limited from Apr 15, 2020 to Nov 13, 2026: 1,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1942 adjusted close, 2020 to 2026
- HK$98.65
- All time high, 2023
- HK$0.4550
- 52 week high, HK$0.0520 low
- 1,593
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1942 key facts
- MOG Digitech Holdings Limited (1942) closed at HK$0.0620 on Nov 13, 2026 on HKEX.
- 1942's all time high close is HK$98.65, set on Aug 24, 2023; its all time low close is HK$0.0540 on Nov 9, 2026.
- 1942's 52 week range is HK$0.0520 to HK$0.4550.
- 1942 returned -84.1% over the year to Nov 13, 2026 and -93.5% over five years.
- Since Apr 15, 2020 1942 returned -87%, -26.6% a year compounded.
- 1942's deepest drawdown was -99.9% from Aug 24, 2023 to Nov 9, 2026.
- DataCedar holds 1,593 daily sessions of 1942 history from Apr 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1942 price chart, 2020 to 2026
1942 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -16.2% |
| 6 months | -61.0% |
| Year to date | -78.6% |
| 1 year | -84.1% |
| 3 years | -96.6% |
| 5 years | -93.5% |
| 10 years | n/a |
| Since Apr 15, 2020 | -86.9% |
| Compound annual growth, 6.6 years | -26.6% |
1942 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$98.65 on Aug 24, 2023
- All time low close
- HK$0.0540 on Nov 9, 2026
- 52 week high
- HK$0.4550 on Nov 17, 2025
- 52 week low
- HK$0.0520 on Nov 4, 2026
- Deepest drawdown
- -99.9% from Aug 24, 2023 to Nov 9, 2026, not yet recovered
- Best single session
- +144.7% on Sep 29, 2023
- Worst single session
- -82.3% on Sep 22, 2023
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2022, +738%
- Worst calendar year
- 2023, -83%
1942 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 15, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3000 | HK$0.3300 | HK$0.0520 | HK$0.0620 | -79.3% | 1.2B | 209 |
| 2025 | HK$1.07 | HK$1.28 | HK$0.2750 | HK$0.3000 | -71.4% | 4.4B | 245 |
| 2024 | HK$1.62 | HK$3.00 | HK$0.5800 | HK$1.05 | -34.8% | 14.9B | 246 |
| 2023 | HK$9.30 | HK$104.30 | HK$1.17 | HK$1.61 | -82.7% | 6.9B | 238 |
| 2022 | HK$1.11 | HK$9.33 | HK$1.06 | HK$9.30 | +737.8% | 109.3M | 237 |
| 2021 | HK$0.6961 | HK$1.45 | HK$0.6079 | HK$1.11 | +59.5% | 103.6M | 244 |
| 2020 | HK$0.7689 | HK$0.9118 | HK$0.3180 | HK$0.6961 | n/a | 566.9M | 174 |
1942 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0620 | +1.6% |
| October 2026 | HK$0.0610 | 0.0% |
| September 2026 | HK$0.0610 | -24.7% |
| August 2026 | HK$0.0810 | +6.6% |
| July 2026 | HK$0.0760 | -5.0% |
| June 2026 | HK$0.0800 | -22.3% |
| May 2026 | HK$0.1030 | -46.4% |
| April 2026 | HK$0.1920 | -3.0% |
| March 2026 | HK$0.1980 | -23.8% |
| February 2026 | HK$0.2600 | -8.8% |
| January 2026 | HK$0.2850 | -5.0% |
| December 2025 | HK$0.3000 | -22.1% |
About the 1942 data
Daily bars. 1,593 sessions from Apr 15, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1942/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
- 1939 Shangshan Gold International Holdings Limited
- 1940 China Gas Industry Investment Holdings Co. Ltd.
- 1941 Ye Xing Group Holdings Limited
- 1943 King's Stone Holdings Group Limited
- 1945 Zero2IPO Holdings Inc.
- 1947 Meihao Medical Group Co., Ltd
- 1948 Uju Holding Limited
Common questions
1942 share price history
