HKEX · 1939 · stock
Shangshan Gold International Holdings Limited (1939) stock price history
Every HKEX trading session of Shangshan Gold International Holdings Limited from Oct 11, 2018 to Nov 13, 2026: 1,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1939 adjusted close, 2018 to 2026
- HK$10.20
- All time high, 2025
- HK$8.40
- 52 week high, HK$0.3500 low
- 1,914
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1939 key facts
- Shangshan Gold International Holdings Limited (1939) closed at HK$0.5900 on Nov 13, 2026 on HKEX.
- 1939's all time high close is HK$10.20, set on Oct 8, 2025; its all time low close is HK$0.3641 on Oct 28, 2020.
- 1939's 52 week range is HK$0.3500 to HK$8.40.
- 1939 returned -92.9% over the year to Nov 13, 2026 and -37.7% over five years.
- Since Oct 11, 2018 1939 returned -59%, -10.6% a year compounded.
- 1939's deepest drawdown was -96.4% from Oct 8, 2025 to Aug 5, 2026.
- DataCedar holds 1,914 daily sessions of 1939 history from Oct 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1939 price chart, 2018 to 2026
1939 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +35.6% |
| 6 months | -25.3% |
| Year to date | -41.0% |
| 1 year | -92.9% |
| 3 years | -15.7% |
| 5 years | -37.7% |
| 10 years | n/a |
| Since Oct 11, 2018 | -59.4% |
| Compound annual growth, 8.1 years | -10.6% |
1939 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.20 on Oct 8, 2025
- All time low close
- HK$0.3641 on Oct 28, 2020
- 52 week high
- HK$8.40 on Nov 13, 2025
- 52 week low
- HK$0.3500 on Jul 14, 2026
- Deepest drawdown
- -96.4% from Oct 8, 2025 to Aug 5, 2026, not yet recovered
- Best single session
- +200.0% on Apr 22, 2025
- Worst single session
- -57.2% on Dec 2, 2025
- Volatility, 1 year annualised
- 146.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +104%
- Worst calendar year
- 2019, -45%
1939 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 11, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.00 | HK$1.30 | HK$0.3500 | HK$0.5900 | -41.0% | 562.8M | 208 |
| 2025 | HK$0.4900 | HK$10.48 | HK$0.4200 | HK$1.00 | +104.1% | 853.7M | 243 |
| 2024 | HK$0.6700 | HK$0.8000 | HK$0.4900 | HK$0.4900 | -26.9% | 894K | 241 |
| 2023 | HK$0.5400 | HK$0.8100 | HK$0.5400 | HK$0.6700 | +26.4% | 626K | 234 |
| 2022 | HK$0.9475 | HK$1.48 | HK$0.4850 | HK$0.5300 | -44.1% | 5.7M | 228 |
| 2021 | HK$0.4660 | HK$1.15 | HK$0.3495 | HK$0.9475 | +95.2% | 48.2M | 228 |
| 2020 | HK$0.7628 | HK$0.8581 | HK$0.3204 | HK$0.4854 | -36.4% | 23.1M | 238 |
| 2019 | HK$1.38 | HK$1.47 | HK$0.5816 | HK$0.7628 | -45.5% | 179.4M | 243 |
| 2018 | HK$1.40 | HK$1.58 | HK$1.12 | HK$1.40 | n/a | 50.2M | 51 |
1939 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5900 | -4.8% |
| October 2026 | HK$0.6200 | -19.5% |
| September 2026 | HK$0.7700 | +60.4% |
| August 2026 | HK$0.4800 | +21.5% |
| July 2026 | HK$0.3950 | -16.0% |
| June 2026 | HK$0.4700 | -33.8% |
| May 2026 | HK$0.7100 | +10.9% |
| April 2026 | HK$0.6400 | +20.8% |
| March 2026 | HK$0.5300 | -32.1% |
| February 2026 | HK$0.7800 | -10.3% |
| January 2026 | HK$0.8700 | -13.0% |
| December 2025 | HK$1.00 | -80.4% |
About the 1939 data
Daily bars. 1,914 sessions from Oct 11, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1939/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1935 JH Educational Technology INC.
- 1936 Ritamix Global Limited
- 1937 JiaChen Holding Group Limited
- 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
- 1940 China Gas Industry Investment Holdings Co. Ltd.
- 1941 Ye Xing Group Holdings Limited
- 1942 MOG Digitech Holdings Limited
- 1943 King's Stone Holdings Group Limited
Common questions
1939 share price history
