HKEX · 1938 · stock
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited (1938) stock price history
Every HKEX trading session of Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited from Feb 10, 2010 to Nov 13, 2026: 4,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1938 adjusted close, 2010 to 2026
- HK$5.40
- All time high, 2010
- HK$0.4550
- 52 week high, HK$0.1500 low
- 4,058
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1938 key facts
- Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited (1938) closed at HK$0.1570 on Nov 13, 2026 on HKEX.
- 1938's all time high close is HK$5.40, set on Apr 14, 2010; its all time low close is HK$0.1070 on Oct 31, 2022.
- 1938's 52 week range is HK$0.1500 to HK$0.4550.
- 1938 returned -57.0% over the year to Nov 13, 2026 and -50.2% over five years.
- Over ten years 1938 returned -86%, -17.7% a year compounded.
- 1938's deepest drawdown was -98.0% from Apr 14, 2010 to Oct 31, 2022.
- DataCedar holds 4,058 daily sessions of 1938 history from Feb 10, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1938 price chart, 2010 to 2026
1938 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -28.6% |
| 6 months | -50.9% |
| Year to date | -38.4% |
| 1 year | -57.0% |
| 3 years | -18.2% |
| 5 years | -50.2% |
| 10 years | -85.7% |
| Since Feb 10, 2010 | -96.3% |
| Compound annual growth, 16.8 years | -17.9% |
1938 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.40 on Apr 14, 2010
- All time low close
- HK$0.1070 on Oct 31, 2022
- 52 week high
- HK$0.4550 on Mar 3, 2026
- 52 week low
- HK$0.1500 on Nov 10, 2026
- Deepest drawdown
- -98.0% from Apr 14, 2010 to Oct 31, 2022, not yet recovered
- Best single session
- +217.9% on Sep 16, 2020
- Worst single session
- -23.9% on Jun 24, 2013
- Volatility, 1 year annualised
- 76.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2012, +104%
- Worst calendar year
- 2022, -54%
1938 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 10, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.4550 | HK$0.1500 | HK$0.1570 | -45.9% | 75M | 204 |
| 2025 | HK$0.1790 | HK$0.5800 | HK$0.1650 | HK$0.2900 | +70.6% | 165.7M | 241 |
| 2024 | HK$0.1960 | HK$0.2550 | HK$0.1300 | HK$0.1700 | -11.9% | 29.8M | 237 |
| 2023 | HK$0.1310 | HK$0.3000 | HK$0.1280 | HK$0.1930 | +52.0% | 54.7M | 237 |
| 2022 | HK$0.2600 | HK$0.3200 | HK$0.1030 | HK$0.1270 | -53.8% | 140.4M | 238 |
| 2021 | HK$0.4100 | HK$0.5200 | HK$0.2500 | HK$0.2750 | -36.0% | 171.3M | 245 |
| 2020 | HK$0.3000 | HK$0.8300 | HK$0.1220 | HK$0.4300 | +43.3% | 259.5M | 241 |
| 2019 | HK$0.5600 | HK$0.8900 | HK$0.2800 | HK$0.3000 | -48.3% | 33.2M | 243 |
| 2018 | HK$0.8700 | HK$1.10 | HK$0.5500 | HK$0.5800 | -33.3% | 66M | 241 |
| 2017 | HK$1.08 | HK$1.22 | HK$0.6300 | HK$0.8700 | -17.9% | 99.8M | 241 |
| 2016 | HK$1.21 | HK$1.32 | HK$0.9600 | HK$1.06 | -15.2% | 98.2M | 240 |
| 2015 | HK$2.24 | HK$2.59 | HK$1.00 | HK$1.25 | -43.2% | 239.6M | 245 |
| 2014 | HK$2.73 | HK$2.93 | HK$2.12 | HK$2.20 | -18.8% | 362.4M | 246 |
| 2013 | HK$4.05 | HK$4.22 | HK$1.87 | HK$2.71 | -32.3% | 862.1M | 245 |
| 2012 | HK$1.95 | HK$4.06 | HK$1.65 | HK$4.01 | +103.6% | 693M | 246 |
| 2011 | HK$3.26 | HK$4.17 | HK$1.00 | HK$1.97 | -39.9% | 534.4M | 246 |
| 2010 | HK$4.18 | HK$5.52 | HK$2.45 | HK$3.27 | n/a | 901.4M | 222 |
1938 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1570 | -6.5% |
| October 2026 | HK$0.1680 | -7.7% |
| September 2026 | HK$0.1820 | -32.6% |
| August 2026 | HK$0.2700 | +31.7% |
| July 2026 | HK$0.2050 | -12.0% |
| June 2026 | HK$0.2330 | -18.2% |
| May 2026 | HK$0.2850 | -6.6% |
| April 2026 | HK$0.3050 | -14.1% |
| March 2026 | HK$0.3550 | -13.4% |
| February 2026 | HK$0.4100 | +15.5% |
| January 2026 | HK$0.3550 | +22.4% |
| December 2025 | HK$0.2900 | -1.7% |
About the 1938 data
Daily bars. 4,058 sessions from Feb 10, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1938/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1938 share price history
