HKEX · 1935 · stock
JH Educational Technology INC. (1935) stock price history
Every HKEX trading session of JH Educational Technology INC. from Jun 18, 2019 to Sep 28, 2026: 1,794 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1935 adjusted close, 2019 to 2026
- HK$4.99
- All time high, 2021
- HK$1.65
- 52 week high, HK$0.7200 low
- 1,794
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1935 key facts
- JH Educational Technology INC. (1935) closed at HK$0.7700 on Sep 28, 2026 on HKEX.
- 1935's all time high close is HK$4.99, set on May 26, 2021; its all time low close is HK$0.6000 on Dec 4, 2023.
- 1935's 52 week range is HK$0.7200 to HK$1.65.
- 1935 returned -13.5% over the year to Sep 28, 2026 and -58.3% over five years.
- Since Jun 18, 2019 1935 returned -47%, -8.4% a year compounded.
- 1935's deepest drawdown was -88.0% from May 26, 2021 to Dec 4, 2023.
- DataCedar holds 1,794 daily sessions of 1935 history from Jun 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1935 price chart, 2019 to 2026
1935 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -7.2% |
| 6 months | -31.3% |
| Year to date | -11.5% |
| 1 year | -13.5% |
| 3 years | -14.4% |
| 5 years | -58.3% |
| 10 years | n/a |
| Since Jun 18, 2019 | -47.2% |
| Compound annual growth, 7.3 years | -8.4% |
1935 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.99 on May 26, 2021
- All time low close
- HK$0.6000 on Dec 4, 2023
- 52 week high
- HK$1.65 on Feb 13, 2026
- 52 week low
- HK$0.7200 on Jun 30, 2026
- Deepest drawdown
- -88.0% from May 26, 2021 to Dec 4, 2023, not yet recovered
- Best single session
- +46.2% on Nov 18, 2022
- Worst single session
- -22.2% on Nov 22, 2022
- Volatility, 1 year annualised
- 69.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2020, +168%
- Worst calendar year
- 2022, -57%
1935 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9100 | HK$1.65 | HK$0.7200 | HK$0.7700 | -13.5% | 16.1M | 182 |
| 2025 | HK$0.7800 | HK$1.29 | HK$0.7000 | HK$0.8900 | +14.1% | 22.8M | 246 |
| 2024 | HK$0.7200 | HK$0.9900 | HK$0.5900 | HK$0.7800 | +9.9% | 13.4M | 246 |
| 2023 | HK$1.19 | HK$1.73 | HK$0.5800 | HK$0.7100 | -40.5% | 228.6M | 243 |
| 2022 | HK$2.79 | HK$4.29 | HK$0.7697 | HK$1.19 | -57.1% | 214.4M | 246 |
| 2021 | HK$3.87 | HK$5.14 | HK$1.64 | HK$2.78 | -27.1% | 379.9M | 247 |
| 2020 | HK$1.41 | HK$3.81 | HK$1.40 | HK$3.81 | +168.0% | 240.4M | 248 |
| 2019 | HK$1.32 | HK$1.79 | HK$1.28 | HK$1.42 | n/a | 112.4M | 136 |
1935 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7700 | +1.3% |
| August 2026 | HK$0.7600 | +1.3% |
| July 2026 | HK$0.7500 | -1.3% |
| June 2026 | HK$0.7600 | -26.2% |
| May 2026 | HK$1.03 | -4.6% |
| April 2026 | HK$1.08 | -2.7% |
| March 2026 | HK$1.11 | -17.2% |
| February 2026 | HK$1.34 | +59.5% |
| January 2026 | HK$0.8400 | -5.6% |
| December 2025 | HK$0.8900 | +9.9% |
| November 2025 | HK$0.8100 | -16.5% |
| October 2025 | HK$0.9700 | +7.8% |
About the 1935 data
Daily bars. 1,794 sessions from Jun 18, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1935/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1930 Shinelong Automotive Lightweight Application Limited
- 1931 ETHK Labs Inc.
- 1932 CPM Group Limited
- 1933 OneForce Holdings Limited
- 1936 Ritamix Global Limited
- 1937 JiaChen Holding Group Limited
- 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
- 1939 Shangshan Gold International Holdings Limited
Common questions
1935 share price history
