HKEX · 1943 · stock
King's Stone Holdings Group Limited (1943) stock price history
Every HKEX trading session of King's Stone Holdings Group Limited from Jul 2, 2019 to Nov 13, 2026: 1,753 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1943 adjusted close, 2019 to 2026
- HK$1.49
- All time high, 2026
- HK$1.60
- 52 week high, HK$0.4500 low
- 1,753
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1943 key facts
- King's Stone Holdings Group Limited (1943) closed at HK$1.35 on Nov 13, 2026 on HKEX.
- 1943's all time high close is HK$1.49, set on Oct 21, 2026; its all time low close is HK$0.0600 on Jan 22, 2025.
- 1943's 52 week range is HK$0.4500 to HK$1.60.
- 1943 returned +55.2% over the year to Nov 13, 2026 and +141.1% over five years.
- Since Jul 2, 2019 1943 returned +200%, +16.1% a year compounded.
- 1943's deepest drawdown was -95.8% from Aug 26, 2022 to Jan 22, 2025.
- DataCedar holds 1,753 daily sessions of 1943 history from Jul 2, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1943 price chart, 2019 to 2026
1943 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +41.4% |
| 6 months | +114.3% |
| Year to date | +181.3% |
| 1 year | +55.2% |
| 3 years | +28.6% |
| 5 years | +141.1% |
| 10 years | n/a |
| Since Jul 2, 2019 | +200.0% |
| Compound annual growth, 7.4 years | +16.1% |
1943 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.49 on Oct 21, 2026
- All time low close
- HK$0.0600 on Jan 22, 2025
- 52 week high
- HK$1.60 on Oct 23, 2026
- 52 week low
- HK$0.4500 on Dec 30, 2025
- Deepest drawdown
- -95.8% from Aug 26, 2022 to Jan 22, 2025, recovered Aug 20, 2026
- Best single session
- +56.9% on Apr 8, 2025
- Worst single session
- -77.4% on Nov 8, 2024
- Volatility, 1 year annualised
- 76.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2019
- 3.0×
- Best calendar year
- 2025, +569%
- Worst calendar year
- 2024, -93%
1943 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 2, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$1.60 | HK$0.4750 | HK$1.35 | +184.2% | 735.4M | 208 |
| 2025 | HK$0.0690 | HK$1.00 | HK$0.0600 | HK$0.4750 | +569.0% | 887.3M | 243 |
| 2024 | HK$1.00 | HK$1.01 | HK$0.0640 | HK$0.0710 | -92.9% | 434.4M | 237 |
| 2023 | HK$0.8900 | HK$1.30 | HK$0.4000 | HK$1.00 | +6.4% | 158.8M | 230 |
| 2022 | HK$0.5200 | HK$1.62 | HK$0.5100 | HK$0.9400 | +84.3% | 287M | 236 |
| 2021 | HK$0.1970 | HK$0.8500 | HK$0.1530 | HK$0.5100 | +158.9% | 279.2M | 238 |
| 2020 | HK$0.3600 | HK$0.4200 | HK$0.1510 | HK$0.1970 | -44.5% | 76.6M | 238 |
| 2019 | HK$0.4700 | HK$0.6000 | HK$0.3350 | HK$0.3550 | n/a | 559.5M | 123 |
1943 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.35 | -4.9% |
| October 2026 | HK$1.42 | +22.4% |
| September 2026 | HK$1.16 | -1.3% |
| August 2026 | HK$1.17 | +43.3% |
| July 2026 | HK$0.8200 | +12.3% |
| June 2026 | HK$0.7300 | +14.1% |
| May 2026 | HK$0.6400 | -5.9% |
| April 2026 | HK$0.6800 | +3.0% |
| March 2026 | HK$0.6600 | -9.6% |
| February 2026 | HK$0.7300 | +28.1% |
| January 2026 | HK$0.5700 | +20.0% |
| December 2025 | HK$0.4750 | -35.8% |
About the 1943 data
Daily bars. 1,753 sessions from Jul 2, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1943/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1943 share price history
