HKEX · 1945 · stock
Zero2IPO Holdings Inc. (1945) stock price history
Every HKEX trading session of Zero2IPO Holdings Inc. from Dec 30, 2020 to Sep 28, 2026: 1,412 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1945 adjusted close, 2020 to 2026
- HK$11.60
- All time high, 2020
- HK$2.09
- 52 week high, HK$1.16 low
- 1,412
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1945 key facts
- Zero2IPO Holdings Inc. (1945) closed at HK$1.29 on Sep 28, 2026 on HKEX.
- 1945's all time high close is HK$11.60, set on Dec 30, 2020; its all time low close is HK$0.9100 on Mar 21, 2024.
- 1945's 52 week range is HK$1.16 to HK$2.09.
- 1945 returned +0.4% over the year to Sep 28, 2026 and -64.7% over five years.
- Since Dec 30, 2020 1945 returned -89%, -31.7% a year compounded.
- 1945's deepest drawdown was -92.2% from Dec 30, 2020 to Mar 21, 2024.
- DataCedar holds 1,412 daily sessions of 1945 history from Dec 30, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1945 price chart, 2020 to 2026
1945 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -11.9% |
| 6 months | -17.5% |
| Year to date | -12.5% |
| 1 year | +0.4% |
| 3 years | +11.6% |
| 5 years | -64.7% |
| 10 years | n/a |
| Since Dec 30, 2020 | -88.8% |
| Compound annual growth, 5.7 years | -31.7% |
1945 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.60 on Dec 30, 2020
- All time low close
- HK$0.9100 on Mar 21, 2024
- 52 week high
- HK$2.09 on Mar 17, 2026
- 52 week low
- HK$1.16 on Oct 13, 2025
- Deepest drawdown
- -92.2% from Dec 30, 2020 to Mar 21, 2024, not yet recovered
- Best single session
- +36.8% on Oct 2, 2024
- Worst single session
- -23.3% on Mar 15, 2022
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +29%
- Worst calendar year
- 2021, -66%
1945 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 30, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.47 | HK$2.09 | HK$1.20 | HK$1.29 | -11.9% | 32.7M | 182 |
| 2025 | HK$1.44 | HK$1.71 | HK$0.9900 | HK$1.47 | +3.5% | 44.1M | 246 |
| 2024 | HK$1.04 | HK$1.98 | HK$0.8500 | HK$1.42 | +29.1% | 15.6M | 246 |
| 2023 | HK$2.92 | HK$3.00 | HK$1.00 | HK$1.10 | -62.3% | 7.7M | 243 |
| 2022 | HK$3.80 | HK$3.88 | HK$1.72 | HK$2.92 | -24.2% | 27.8M | 246 |
| 2021 | HK$11.24 | HK$11.30 | HK$3.10 | HK$3.85 | -65.6% | 209.1M | 247 |
| 2020 | HK$15.82 | HK$15.82 | HK$11.18 | HK$11.18 | n/a | 53.4M | 2 |
1945 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.29 | -10.7% |
| August 2026 | HK$1.45 | -5.8% |
| July 2026 | HK$1.54 | +10.0% |
| June 2026 | HK$1.40 | -7.9% |
| May 2026 | HK$1.52 | -15.6% |
| April 2026 | HK$1.80 | +15.4% |
| March 2026 | HK$1.56 | -1.9% |
| February 2026 | HK$1.59 | -5.9% |
| January 2026 | HK$1.69 | +15.0% |
| December 2025 | HK$1.47 | +3.5% |
| November 2025 | HK$1.42 | +2.9% |
| October 2025 | HK$1.38 | +5.3% |
About the 1945 data
Daily bars. 1,412 sessions from Dec 30, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1945/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1945 share price history
