HKEX · 1959 · stock
Zhong Ju Investment Group Limited (1959) stock price history
Every HKEX trading session of Zhong Ju Investment Group Limited from Oct 18, 2019 to Sep 28, 2026: 1,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1959 adjusted close, 2019 to 2026
- HK$5.00
- All time high, 2026
- HK$5.30
- 52 week high, HK$0.1800 low
- 1,709
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1959 key facts
- Zhong Ju Investment Group Limited (1959) closed at HK$4.53 on Sep 28, 2026 on HKEX.
- 1959's all time high close is HK$5.00, set on Mar 11, 2026; its all time low close is HK$0.1260 on Sep 27, 2024.
- 1959's 52 week range is HK$0.1800 to HK$5.30.
- 1959 returned +2,359% over the year to Sep 28, 2026 and +472.8% over five years.
- Since Oct 18, 2019 1959 returned +516%, +29.9% a year compounded.
- 1959's deepest drawdown was -88.5% from Feb 18, 2021 to Sep 27, 2024.
- DataCedar holds 1,709 daily sessions of 1959 history from Oct 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1959 price chart, 2019 to 2026
1959 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +107.6% |
| 6 months | +10.1% |
| Year to date | +41.4% |
| 1 year | +2,359% |
| 3 years | +1,966% |
| 5 years | +472.8% |
| 10 years | n/a |
| Since Oct 18, 2019 | +516.3% |
| Compound annual growth, 6.9 years | +29.9% |
1959 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.00 on Mar 11, 2026
- All time low close
- HK$0.1260 on Sep 27, 2024
- 52 week high
- HK$5.30 on Mar 12, 2026
- 52 week low
- HK$0.1800 on Sep 29, 2025
- Deepest drawdown
- -88.5% from Feb 18, 2021 to Sep 27, 2024, recovered Oct 23, 2025
- Best single session
- +89.4% on Nov 1, 2024
- Worst single session
- -35.1% on Mar 18, 2026
- Volatility, 1 year annualised
- 156.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2019
- 6.2×
- Best calendar year
- 2025, +529%
- Worst calendar year
- 2022, -55%
1959 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.27 | HK$5.30 | HK$0.9200 | HK$4.53 | +38.4% | 190.3M | 182 |
| 2025 | HK$0.4250 | HK$3.80 | HK$0.1800 | HK$3.27 | +528.8% | 270.4M | 246 |
| 2024 | HK$0.1850 | HK$0.5600 | HK$0.1260 | HK$0.5200 | +173.7% | 23.3M | 246 |
| 2023 | HK$0.2900 | HK$0.4750 | HK$0.1660 | HK$0.1900 | -34.5% | 4.3M | 243 |
| 2022 | HK$0.6400 | HK$0.7200 | HK$0.2750 | HK$0.2900 | -55.4% | 10.6M | 246 |
| 2021 | HK$0.5300 | HK$1.38 | HK$0.5300 | HK$0.6500 | +22.6% | 545.6M | 247 |
| 2020 | HK$0.4624 | HK$0.6700 | HK$0.3290 | HK$0.5300 | +17.0% | 79.9M | 248 |
| 2019 | HK$1.01 | HK$1.24 | HK$0.4386 | HK$0.4529 | n/a | 285.1M | 51 |
1959 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.53 | +1.0% |
| August 2026 | HK$4.48 | +14.0% |
| July 2026 | HK$3.93 | +79.5% |
| June 2026 | HK$2.19 | -27.5% |
| May 2026 | HK$3.02 | -22.0% |
| April 2026 | HK$3.87 | -14.0% |
| March 2026 | HK$4.50 | +46.6% |
| February 2026 | HK$3.07 | +2.3% |
| January 2026 | HK$3.00 | -8.3% |
| December 2025 | HK$3.27 | +34.6% |
| November 2025 | HK$2.43 | +155.8% |
| October 2025 | HK$0.9500 | +400.0% |
About the 1959 data
Daily bars. 1,709 sessions from Oct 18, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1959/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1955 Hong Kong Johnson Holdings Co., Ltd.
- 1956 Beijing Zhongke WengeAI Science and Technology Co., Ltd.
- 1957 MBV International Limited
- 1958 BAIC Motor Corporation Limited
- 1960 TBK & Sons Holdings Limited
- 1962 Evergreen Products Group Limited
- 1963 Bank of Chongqing Co., Ltd.
- 1965 Landsea Green Life Service Company Limited
Common questions
1959 share price history
