HKEX · 1960 · stock
TBK & Sons Holdings Limited (1960) stock price history
Every HKEX trading session of TBK & Sons Holdings Limited from Sep 30, 2019 to Sep 28, 2026: 1,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1960 adjusted close, 2019 to 2026
- HK$0.8000
- All time high, 2019
- HK$0.6800
- 52 week high, HK$0.1950 low
- 1,721
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1960 key facts
- TBK & Sons Holdings Limited (1960) closed at HK$0.4900 on Sep 28, 2026 on HKEX.
- 1960's all time high close is HK$0.8000, set on Sep 30, 2019; its all time low close is HK$0.1200 on Apr 9, 2025.
- 1960's 52 week range is HK$0.1950 to HK$0.6800.
- 1960 returned +84.9% over the year to Sep 28, 2026 and +25.6% over five years.
- Since Sep 30, 2019 1960 returned -39%, -6.8% a year compounded.
- 1960's deepest drawdown was -85.0% from Sep 30, 2019 to Apr 9, 2025.
- DataCedar holds 1,721 daily sessions of 1960 history from Sep 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1960 price chart, 2019 to 2026
1960 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +46.3% |
| 3 months | +50.8% |
| 6 months | +24.1% |
| Year to date | +81.5% |
| 1 year | +84.9% |
| 3 years | +44.1% |
| 5 years | +25.6% |
| 10 years | n/a |
| Since Sep 30, 2019 | -38.7% |
| Compound annual growth, 7.0 years | -6.8% |
1960 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8000 on Sep 30, 2019
- All time low close
- HK$0.1200 on Apr 9, 2025
- 52 week high
- HK$0.6800 on Feb 12, 2026
- 52 week low
- HK$0.1950 on Nov 14, 2025
- Deepest drawdown
- -85.0% from Sep 30, 2019 to Apr 9, 2025, not yet recovered
- Best single session
- +76.9% on Jan 12, 2026
- Worst single session
- -45.3% on Oct 16, 2019
- Volatility, 1 year annualised
- 95.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +114%
- Worst calendar year
- 2024, -67%
1960 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3050 | HK$0.6800 | HK$0.2500 | HK$0.4900 | +84.9% | 75.4M | 182 |
| 2025 | HK$0.1240 | HK$0.2950 | HK$0.1150 | HK$0.2650 | +113.7% | 14.5M | 246 |
| 2024 | HK$0.3950 | HK$0.3950 | HK$0.1150 | HK$0.1240 | -67.4% | 17.3M | 246 |
| 2023 | HK$0.4150 | HK$0.5800 | HK$0.2700 | HK$0.3800 | -6.2% | 16.9M | 243 |
| 2022 | HK$0.4550 | HK$0.4700 | HK$0.3600 | HK$0.4050 | -10.0% | 169.7M | 246 |
| 2021 | HK$0.2800 | HK$0.5000 | HK$0.2750 | HK$0.4500 | +60.7% | 744.4M | 247 |
| 2020 | HK$0.2060 | HK$0.3600 | HK$0.1600 | HK$0.2800 | +28.4% | 335.5M | 248 |
| 2019 | HK$0.6900 | HK$0.9700 | HK$0.1830 | HK$0.2180 | n/a | 1.2B | 63 |
1960 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4900 | +34.2% |
| August 2026 | HK$0.3650 | +15.9% |
| July 2026 | HK$0.3150 | -7.4% |
| June 2026 | HK$0.3400 | -15.0% |
| May 2026 | HK$0.4000 | +11.1% |
| April 2026 | HK$0.3600 | -11.1% |
| March 2026 | HK$0.4050 | -23.6% |
| February 2026 | HK$0.5300 | +7.1% |
| January 2026 | HK$0.4950 | +86.8% |
| December 2025 | HK$0.2650 | +11.8% |
| November 2025 | HK$0.2370 | -4.4% |
| October 2025 | HK$0.2480 | -6.4% |
About the 1960 data
Daily bars. 1,721 sessions from Sep 30, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1960/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1956 Beijing Zhongke WengeAI Science and Technology Co., Ltd.
- 1957 MBV International Limited
- 1958 BAIC Motor Corporation Limited
- 1959 Zhong Ju Investment Group Limited
- 1962 Evergreen Products Group Limited
- 1963 Bank of Chongqing Co., Ltd.
- 1965 Landsea Green Life Service Company Limited
- 1966 China SCE Group Holdings Limited
Common questions
1960 share price history
