HKEX · 1977 · stock
Analogue Holdings Limited (1977) stock price history
Every HKEX trading session of Analogue Holdings Limited from Jul 12, 2019 to Sep 28, 2026: 1,777 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1977 adjusted close, 2019 to 2026
- HK$1.49
- All time high, 2021
- HK$1.03
- 52 week high, HK$0.8023 low
- 1,777
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1977 key facts
- Analogue Holdings Limited (1977) closed at HK$0.9100 on Sep 28, 2026 on HKEX.
- 1977's all time high close is HK$1.49, set on Jun 8, 2021; its all time low close is HK$0.5205 on Sep 3, 2019.
- 1977's 52 week range is HK$0.8023 to HK$1.03.
- 1977 returned +9.6% over the year to Sep 28, 2026 and -28.1% over five years.
- Since Jul 12, 2019 1977 returned -5%, -0.6% a year compounded.
- 1977's deepest drawdown was -56.1% from Jun 8, 2021 to Apr 25, 2025.
- DataCedar holds 1,777 daily sessions of 1977 history from Jul 12, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1977 price chart, 2019 to 2026
1977 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +0.9% |
| 6 months | +7.3% |
| Year to date | +10.9% |
| 1 year | +9.6% |
| 3 years | -19.3% |
| 5 years | -28.1% |
| 10 years | n/a |
| Since Jul 12, 2019 | -4.5% |
| Compound annual growth, 7.2 years | -0.6% |
1977 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.49 on Jun 8, 2021
- All time low close
- HK$0.5205 on Sep 3, 2019
- 52 week high
- HK$1.03 on May 5, 2026
- 52 week low
- HK$0.8023 on Dec 23, 2025
- Deepest drawdown
- -56.1% from Jun 8, 2021 to Apr 25, 2025, not yet recovered
- Best single session
- +13.5% on Jun 7, 2021
- Worst single session
- -17.2% on Jul 15, 2019
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2021, +51%
- Worst calendar year
- 2022, -27%
1977 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 12, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8208 | HK$1.03 | HK$0.8208 | HK$0.9100 | +7.3% | 13.1M | 182 |
| 2025 | HK$0.7848 | HK$0.8669 | HK$0.6444 | HK$0.8484 | +9.3% | 31.1M | 246 |
| 2024 | HK$0.8666 | HK$0.9769 | HK$0.7587 | HK$0.7761 | -9.6% | 89.5M | 246 |
| 2023 | HK$0.9190 | HK$1.20 | HK$0.8414 | HK$0.8582 | -6.6% | 70.3M | 243 |
| 2022 | HK$1.27 | HK$1.46 | HK$0.7658 | HK$0.9190 | -27.4% | 121.1M | 246 |
| 2021 | HK$0.8225 | HK$1.52 | HK$0.8026 | HK$1.27 | +51.5% | 220.1M | 247 |
| 2020 | HK$0.6017 | HK$0.9154 | HK$0.5348 | HK$0.8358 | +38.9% | 176.7M | 248 |
| 2019 | HK$0.6726 | HK$1.00 | HK$0.4971 | HK$0.6017 | n/a | 782.2M | 119 |
1977 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9100 | -4.2% |
| August 2026 | HK$0.9495 | +6.4% |
| July 2026 | HK$0.8925 | +1.1% |
| June 2026 | HK$0.8830 | -4.1% |
| May 2026 | HK$0.9210 | -5.8% |
| April 2026 | HK$0.9780 | +9.3% |
| March 2026 | HK$0.8946 | -6.7% |
| February 2026 | HK$0.9591 | +4.0% |
| January 2026 | HK$0.9222 | +8.7% |
| December 2025 | HK$0.8484 | +1.1% |
| November 2025 | HK$0.8392 | -1.1% |
| October 2025 | HK$0.8484 | +2.2% |
About the 1977 data
Daily bars. 1,777 sessions from Jul 12, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1977/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1977 share price history
