HKEX · 2167 · stock
TI Cloud Inc. (2167) stock price history
Every HKEX trading session of TI Cloud Inc. from Jun 30, 2022 to Sep 28, 2026: 1,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2167 adjusted close, 2022 to 2026
- HK$13.95
- All time high, 2022
- HK$6.72
- 52 week high, HK$2.70 low
- 1,044
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2167 key facts
- TI Cloud Inc. (2167) closed at HK$4.53 on Sep 28, 2026 on HKEX.
- 2167's all time high close is HK$13.95, set on Jul 7, 2022; its all time low close is HK$1.86 on Dec 11, 2024.
- 2167's 52 week range is HK$2.70 to HK$6.72.
- 2167 returned +5.5% over the year to Sep 28, 2026.
- Since Jun 30, 2022 2167 returned -62%, -20.5% a year compounded.
- 2167's deepest drawdown was -86.7% from Jul 7, 2022 to Dec 11, 2024.
- DataCedar holds 1,044 daily sessions of 2167 history from Jun 30, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2167 price chart, 2022 to 2026
2167 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +42.5% |
| 6 months | +45.8% |
| Year to date | +5.3% |
| 1 year | +5.5% |
| 3 years | -27.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2022 | -62.2% |
| Compound annual growth, 4.2 years | -20.5% |
2167 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.95 on Jul 7, 2022
- All time low close
- HK$1.86 on Dec 11, 2024
- 52 week high
- HK$6.72 on Oct 22, 2025
- 52 week low
- HK$2.70 on Aug 6, 2026
- Deepest drawdown
- -86.7% from Jul 7, 2022 to Dec 11, 2024, not yet recovered
- Best single session
- +50.8% on Aug 10, 2026
- Worst single session
- -40.2% on Oct 16, 2023
- Volatility, 1 year annualised
- 89.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +85%
- Worst calendar year
- 2024, -62%
2167 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.31 | HK$5.30 | HK$2.70 | HK$4.53 | +5.0% | 13.8M | 182 |
| 2025 | HK$2.33 | HK$7.30 | HK$1.87 | HK$4.31 | +85.0% | 40.4M | 246 |
| 2024 | HK$5.88 | HK$6.10 | HK$0.5128 | HK$2.33 | -62.1% | 15.8M | 246 |
| 2023 | HK$11.84 | HK$12.49 | HK$2.01 | HK$6.15 | -48.0% | 2.4M | 243 |
| 2022 | HK$11.97 | HK$14.83 | HK$4.34 | HK$11.84 | n/a | 9.2M | 127 |
2167 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.53 | +6.3% |
| August 2026 | HK$4.26 | +35.7% |
| July 2026 | HK$3.14 | -0.9% |
| June 2026 | HK$3.17 | +8.4% |
| May 2026 | HK$2.92 | -8.8% |
| April 2026 | HK$3.21 | -7.6% |
| March 2026 | HK$3.47 | -2.2% |
| February 2026 | HK$3.55 | -12.0% |
| January 2026 | HK$4.03 | -6.5% |
| December 2025 | HK$4.31 | -13.3% |
| November 2025 | HK$4.97 | -17.3% |
| October 2025 | HK$6.01 | +40.7% |
About the 2167 data
Daily bars. 1,044 sessions from Jun 30, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2167/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2167 share price history
