HKEX · 2168 · stock
Kaisa Prosperity Holdings Limited (2168) stock price history
Every HKEX trading session of Kaisa Prosperity Holdings Limited from Dec 6, 2018 to Nov 13, 2026: 1,891 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2168 adjusted close, 2018 to 2026
- HK$37.94
- All time high, 2020
- HK$1.66
- 52 week high, HK$0.8200 low
- 1,891
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2168 key facts
- Kaisa Prosperity Holdings Limited (2168) closed at HK$0.8750 on Nov 13, 2026 on HKEX.
- 2168's all time high close is HK$37.94, set on Jun 3, 2020; its all time low close is HK$0.8200 on Oct 20, 2026.
- 2168's 52 week range is HK$0.8200 to HK$1.66.
- 2168 returned -43.2% over the year to Nov 13, 2026 and -94.2% over five years.
- Since Dec 6, 2018 2168 returned -90%, -25.2% a year compounded.
- 2168's deepest drawdown was -97.8% from Jun 3, 2020 to Oct 20, 2026.
- DataCedar holds 1,891 daily sessions of 2168 history from Dec 6, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2168 price chart, 2018 to 2026
2168 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -12.5% |
| 6 months | -18.2% |
| Year to date | -30.6% |
| 1 year | -43.2% |
| 3 years | -48.8% |
| 5 years | -94.2% |
| 10 years | n/a |
| Since Dec 6, 2018 | -90.0% |
| Compound annual growth, 7.9 years | -25.2% |
2168 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$37.94 on Jun 3, 2020
- All time low close
- HK$0.8200 on Oct 20, 2026
- 52 week high
- HK$1.66 on Nov 14, 2025
- 52 week low
- HK$0.8200 on Jul 9, 2026
- Deepest drawdown
- -97.8% from Jun 3, 2020 to Oct 20, 2026, not yet recovered
- Best single session
- +33.6% on Apr 2, 2024
- Worst single session
- -19.3% on Nov 28, 2022
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2019, +192%
- Worst calendar year
- 2023, -75%
2168 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 6, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.27 | HK$1.60 | HK$0.8200 | HK$0.8750 | -30.0% | 10.7M | 196 |
| 2025 | HK$1.49 | HK$3.00 | HK$1.21 | HK$1.25 | -17.2% | 11.6M | 237 |
| 2024 | HK$1.05 | HK$3.10 | HK$0.8600 | HK$1.51 | +45.2% | 10.2M | 238 |
| 2023 | HK$3.62 | HK$4.07 | HK$0.9600 | HK$1.04 | -74.6% | 7.7M | 230 |
| 2022 | HK$11.96 | HK$12.98 | HK$1.79 | HK$4.09 | -65.9% | 46.1M | 237 |
| 2021 | HK$18.58 | HK$33.25 | HK$10.66 | HK$11.98 | -35.9% | 183.8M | 246 |
| 2020 | HK$20.39 | HK$39.07 | HK$17.70 | HK$18.68 | -9.0% | 217M | 248 |
| 2019 | HK$6.97 | HK$22.25 | HK$5.95 | HK$20.53 | +192.4% | 86.2M | 244 |
| 2018 | HK$8.60 | HK$8.90 | HK$5.84 | HK$7.02 | n/a | 23.1M | 15 |
2168 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8750 | -1.1% |
| October 2026 | HK$0.8850 | -6.8% |
| September 2026 | HK$0.9500 | -8.7% |
| August 2026 | HK$1.04 | +10.6% |
| July 2026 | HK$0.9400 | +2.2% |
| June 2026 | HK$0.9200 | -11.5% |
| May 2026 | HK$1.04 | -7.1% |
| April 2026 | HK$1.12 | +1.8% |
| March 2026 | HK$1.10 | -3.5% |
| February 2026 | HK$1.14 | +4.6% |
| January 2026 | HK$1.09 | -12.8% |
| December 2025 | HK$1.25 | -13.8% |
About the 2168 data
Daily bars. 1,891 sessions from Dec 6, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2168/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2168 share price history
