HKEX · 2239 · stock
SMIT Holdings Limited (2239) stock price history
Every HKEX trading session of SMIT Holdings Limited from Mar 30, 2016 to Nov 12, 2026: 2,481 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2239 adjusted close, 2016 to 2026
- HK$8.88
- All time high, 2018
- HK$2.39
- 52 week high, HK$0.6664 low
- 2,481
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
2239 key facts
- SMIT Holdings Limited (2239) closed at HK$1.23 on Nov 12, 2026 on HKEX.
- 2239's all time high close is HK$8.88, set on Mar 2, 2018; its all time low close is HK$0.5021 on Aug 26, 2024.
- 2239's 52 week range is HK$0.6664 to HK$2.39.
- 2239 returned +50.8% over the year to Nov 12, 2026 and -63.1% over five years.
- Over ten years 2239 returned -55%, -7.6% a year compounded.
- 2239's deepest drawdown was -94.3% from Mar 2, 2018 to Aug 26, 2024.
- DataCedar holds 2,481 daily sessions of 2239 history from Mar 30, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
2239 price chart, 2016 to 2026
2239 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -14.0% |
| 6 months | +33.0% |
| Year to date | +52.7% |
| 1 year | +50.8% |
| 3 years | -21.4% |
| 5 years | -63.1% |
| 10 years | -54.6% |
| Since Mar 30, 2016 | -59.3% |
| Compound annual growth, 10.6 years | -8.1% |
2239 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.88 on Mar 2, 2018
- All time low close
- HK$0.5021 on Aug 26, 2024
- 52 week high
- HK$2.39 on May 28, 2026
- 52 week low
- HK$0.6664 on Nov 25, 2025
- Deepest drawdown
- -94.3% from Mar 2, 2018 to Aug 26, 2024, not yet recovered
- Best single session
- +43.1% on May 28, 2026
- Worst single session
- -22.7% on Aug 26, 2024
- Volatility, 1 year annualised
- 90.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2017, +42%
- Worst calendar year
- 2024, -52%
2239 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 30, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8255 | HK$2.39 | HK$0.6664 | HK$1.23 | +49.0% | 25M | 195 |
| 2025 | HK$0.9254 | HK$1.17 | HK$0.6399 | HK$0.8255 | -10.8% | 14.8M | 236 |
| 2024 | HK$1.76 | HK$1.76 | HK$0.4775 | HK$0.9254 | -52.2% | 3.5M | 233 |
| 2023 | HK$2.30 | HK$2.30 | HK$1.48 | HK$1.94 | -15.7% | 1.9M | 230 |
| 2022 | HK$3.19 | HK$3.22 | HK$1.45 | HK$2.30 | -28.7% | 4.2M | 228 |
| 2021 | HK$2.46 | HK$5.32 | HK$2.46 | HK$3.22 | +19.3% | 18M | 232 |
| 2020 | HK$3.51 | HK$5.52 | HK$2.30 | HK$2.70 | -25.7% | 7.7M | 237 |
| 2019 | HK$4.78 | HK$4.78 | HK$2.30 | HK$3.63 | -24.0% | 9.8M | 236 |
| 2018 | HK$3.70 | HK$9.36 | HK$3.50 | HK$4.78 | +29.3% | 70.1M | 229 |
| 2017 | HK$2.60 | HK$4.02 | HK$2.17 | HK$3.70 | +42.1% | 49.4M | 238 |
| 2016 | HK$3.23 | HK$3.58 | HK$2.09 | HK$2.60 | n/a | 81.2M | 187 |
2239 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.23 | -3.1% |
| October 2026 | HK$1.27 | -2.3% |
| September 2026 | HK$1.30 | 0.0% |
| August 2026 | HK$1.30 | -4.4% |
| July 2026 | HK$1.36 | +11.5% |
| June 2026 | HK$1.22 | -31.9% |
| May 2026 | HK$1.79 | +125.0% |
| April 2026 | HK$0.7957 | +2.6% |
| March 2026 | HK$0.7758 | -9.3% |
| February 2026 | HK$0.8554 | +7.5% |
| January 2026 | HK$0.7957 | -3.6% |
| December 2025 | HK$0.8255 | +10.7% |
About the 2239 data
Daily bars. 2,481 sessions from Mar 30, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2239/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2235 MicroTech Medical (Hangzhou) Co., Ltd.
- 2236 Wison Engineering Services Co. Ltd.
- 2237 China Graphite Group Limited
- 2238 Guangzhou Automobile Group Co., Ltd.
- 2245 Lygend Resources & Technology Co., Ltd.
- 2246 Gogox Holdings Limited
- 2249 Nexchip Semiconductor Corporation
- 2250 B.Duck Semk Holdings International Limited
Common questions
2239 share price history
