HKEX · 2236 · stock
Wison Engineering Services Co. Ltd. (2236) stock price history
Every HKEX trading session of Wison Engineering Services Co. Ltd. from Dec 28, 2012 to Sep 28, 2026: 3,385 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2236 adjusted close, 2012 to 2026
- HK$4.06
- All time high, 2013
- HK$0.7700
- 52 week high, HK$0.3000 low
- 3,385
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
2236 key facts
- Wison Engineering Services Co. Ltd. (2236) closed at HK$0.4900 on Sep 28, 2026 on HKEX.
- 2236's all time high close is HK$4.06, set on May 31, 2013; its all time low close is HK$0.1410 on Sep 20, 2024.
- 2236's 52 week range is HK$0.3000 to HK$0.7700.
- 2236 returned 0.0% over the year to Sep 28, 2026 and +22.5% over five years.
- Over ten years 2236 returned -35%, -4.2% a year compounded.
- 2236's deepest drawdown was -96.5% from May 31, 2013 to Sep 20, 2024.
- DataCedar holds 3,385 daily sessions of 2236 history from Dec 28, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2236 price chart, 2012 to 2026
2236 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.0% |
| 3 months | -2.0% |
| 6 months | -22.2% |
| Year to date | +42.0% |
| 1 year | 0.0% |
| 3 years | +44.1% |
| 5 years | +22.5% |
| 10 years | -34.7% |
| Since Dec 28, 2012 | -80.5% |
| Compound annual growth, 13.7 years | -11.2% |
2236 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.06 on May 31, 2013
- All time low close
- HK$0.1410 on Sep 20, 2024
- 52 week high
- HK$0.7700 on Mar 19, 2026
- 52 week low
- HK$0.3000 on Feb 23, 2026
- Deepest drawdown
- -96.5% from May 31, 2013 to Sep 20, 2024, not yet recovered
- Best single session
- +35.5% on Jul 9, 2015
- Worst single session
- -58.1% on Nov 13, 2014
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2017, +76%
- Worst calendar year
- 2014, -57%
2236 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 28, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3750 | HK$0.7700 | HK$0.3000 | HK$0.4900 | +42.0% | 215.8M | 182 |
| 2025 | HK$0.2120 | HK$0.5700 | HK$0.1830 | HK$0.3450 | +62.0% | 471.2M | 246 |
| 2024 | HK$0.3600 | HK$0.3600 | HK$0.1370 | HK$0.2130 | -38.3% | 1.6B | 246 |
| 2023 | HK$0.2950 | HK$0.6800 | HK$0.2650 | HK$0.3450 | +19.0% | 1.1B | 243 |
| 2022 | HK$0.3700 | HK$0.4150 | HK$0.2200 | HK$0.2900 | -21.6% | 247.1M | 246 |
| 2021 | HK$0.6500 | HK$0.6500 | HK$0.3200 | HK$0.3700 | -42.2% | 136.1M | 247 |
| 2020 | HK$0.8158 | HK$0.9352 | HK$0.5900 | HK$0.6400 | -22.5% | 157.3M | 248 |
| 2019 | HK$1.01 | HK$1.23 | HK$0.7263 | HK$0.8258 | -18.3% | 344.1M | 246 |
| 2018 | HK$1.58 | HK$1.68 | HK$0.7869 | HK$1.01 | -36.2% | 467.5M | 246 |
| 2017 | HK$0.8980 | HK$1.71 | HK$0.6943 | HK$1.58 | +76.3% | 305.5M | 247 |
| 2016 | HK$0.7591 | HK$1.02 | HK$0.5554 | HK$0.8980 | +18.3% | 200.2M | 247 |
| 2015 | HK$0.8054 | HK$2.91 | HK$0.7406 | HK$0.7591 | -4.7% | 2.3B | 247 |
| 2014 | HK$1.83 | HK$1.83 | HK$0.5925 | HK$0.7961 | -56.6% | 904.6M | 247 |
| 2013 | HK$2.53 | HK$4.13 | HK$1.81 | HK$1.83 | -27.0% | 893.1M | 245 |
| 2012 | HK$2.52 | HK$2.56 | HK$2.47 | HK$2.51 | n/a | 101.1M | 2 |
2236 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4900 | +18.1% |
| August 2026 | HK$0.4150 | -8.8% |
| July 2026 | HK$0.4550 | -6.2% |
| June 2026 | HK$0.4850 | -4.9% |
| May 2026 | HK$0.5100 | -17.7% |
| April 2026 | HK$0.6200 | +8.8% |
| March 2026 | HK$0.5700 | +52.0% |
| February 2026 | HK$0.3750 | -3.8% |
| January 2026 | HK$0.3900 | +13.0% |
| December 2025 | HK$0.3450 | -11.5% |
| November 2025 | HK$0.3900 | -2.5% |
| October 2025 | HK$0.4000 | -24.5% |
About the 2236 data
Daily bars. 3,385 sessions from Dec 28, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2236/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2236 share price history
