HKEX · 2233 · stock
West China Cement Limited (2233) stock price history
Every HKEX trading session of West China Cement Limited from Dec 4, 2006 to Nov 13, 2026: 4,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2233 adjusted close, 2006 to 2026
- HK$8.00
- All time high, 2010
- HK$3.73
- 52 week high, HK$1.34 low
- 4,614
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
2233 key facts
- West China Cement Limited (2233) closed at HK$1.77 on Nov 13, 2026 on HKEX.
- 2233's all time high close is HK$8.00, set on Aug 20, 2010; its all time low close is HK$0.0055 on Dec 30, 2008.
- 2233's 52 week range is HK$1.34 to HK$3.73.
- 2233 returned -41.2% over the year to Nov 13, 2026 and +69.1% over five years.
- Over ten years 2233 returned +243%, +13.1% a year compounded.
- 2233's deepest drawdown was -95.0% from Aug 20, 2010 to Aug 5, 2016.
- DataCedar holds 4,614 daily sessions of 2233 history from Dec 4, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2233 price chart, 2006 to 2026
2233 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +1.4% |
| 6 months | -27.1% |
| Year to date | -41.2% |
| 1 year | -41.2% |
| 3 years | +184.5% |
| 5 years | +69.1% |
| 10 years | +242.7% |
| Since Dec 4, 2006 | +12,452% |
| Compound annual growth, 19.9 years | +27.4% |
2233 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.00 on Aug 20, 2010
- All time low close
- HK$0.0055 on Dec 30, 2008
- 52 week high
- HK$3.73 on Jan 28, 2026
- 52 week low
- HK$1.34 on Jun 26, 2026
- Deepest drawdown
- -95.0% from Aug 20, 2010 to Aug 5, 2016, not yet recovered
- Best single session
- +9,900% on Aug 20, 2010
- Worst single session
- -86.0% on Aug 23, 2010
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2006
- 126×
- Best calendar year
- 2010, +3,080%
- Worst calendar year
- 2008, -74%
2233 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 4, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.01 | HK$3.73 | HK$1.34 | HK$1.77 | -41.2% | 5.9B | 209 |
| 2025 | HK$1.50 | HK$3.59 | HK$1.18 | HK$3.01 | +100.7% | 10.7B | 246 |
| 2024 | HK$0.6315 | HK$1.71 | HK$0.5201 | HK$1.50 | +137.6% | 7.2B | 246 |
| 2023 | HK$0.7846 | HK$0.9125 | HK$0.6037 | HK$0.6315 | -19.5% | 3.2B | 243 |
| 2022 | HK$1.09 | HK$1.13 | HK$0.6055 | HK$0.7846 | -27.7% | 3.5B | 244 |
| 2021 | HK$0.8018 | HK$1.17 | HK$0.7809 | HK$1.09 | +35.4% | 6.5B | 247 |
| 2020 | HK$0.8488 | HK$1.28 | HK$0.6167 | HK$0.8018 | -5.5% | 6.6B | 245 |
| 2019 | HK$0.6780 | HK$0.9284 | HK$0.6146 | HK$0.8488 | +26.4% | 4.2B | 238 |
| 2018 | HK$0.7440 | HK$1.03 | HK$0.6146 | HK$0.6716 | -6.6% | 4.8B | 242 |
| 2017 | HK$0.5349 | HK$0.8178 | HK$0.5104 | HK$0.7194 | +34.5% | 5.5B | 246 |
| 2016 | HK$0.9777 | HK$1.02 | HK$0.3935 | HK$0.5349 | -45.6% | 10B | 232 |
| 2015 | HK$0.5033 | HK$1.08 | HK$0.4726 | HK$0.9838 | +95.5% | 8.5B | 234 |
| 2014 | HK$0.6880 | HK$0.6939 | HK$0.4296 | HK$0.5033 | -26.8% | 4.6B | 241 |
| 2013 | HK$0.9183 | HK$1.00 | HK$0.6042 | HK$0.6880 | -25.1% | 2.1B | 237 |
| 2012 | HK$0.7591 | HK$1.17 | HK$0.6416 | HK$0.9183 | +21.0% | 5.4B | 236 |
| 2011 | HK$1.65 | HK$2.15 | HK$0.6014 | HK$0.7591 | -53.6% | 9.4B | 241 |
| 2010 | HK$0.0514 | HK$8.00 | HK$0.0441 | HK$1.63 | +3,080% | 7.4B | 200 |
| 2009 | HK$0.0062 | HK$0.0570 | HK$0.0062 | HK$0.0514 | +750.5% | 1.6B | 238 |
| 2008 | HK$0.0208 | HK$0.0214 | HK$0.0055 | HK$0.0060 | -74.3% | 690.8M | 174 |
| 2007 | HK$0.0136 | HK$0.0313 | HK$0.0121 | HK$0.0235 | +72.2% | 795M | 160 |
| 2006 | HK$0.0143 | HK$0.0146 | HK$0.0134 | HK$0.0136 | n/a | 176.2M | 15 |
2233 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.77 | -1.1% |
| October 2026 | HK$1.79 | -4.0% |
| September 2026 | HK$1.87 | -5.3% |
| August 2026 | HK$1.97 | +10.1% |
| July 2026 | HK$1.79 | +29.7% |
| June 2026 | HK$1.38 | -35.3% |
| May 2026 | HK$2.13 | -13.4% |
| April 2026 | HK$2.47 | +16.1% |
| March 2026 | HK$2.12 | -27.8% |
| February 2026 | HK$2.94 | -19.5% |
| January 2026 | HK$3.65 | +21.4% |
| December 2025 | HK$3.01 | +1.6% |
About the 2233 data
Daily bars. 4,614 sessions from Dec 4, 2006 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2233/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2233 share price history
