HKEX · 2228 · stock
XtalPi Holdings Limited (2228) stock price history
Every HKEX trading session of XtalPi Holdings Limited from Jun 13, 2024 to Nov 13, 2026: 593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2228 adjusted close, 2024 to 2026
- HK$15.60
- All time high, 2024
- HK$14.28
- 52 week high, HK$5.60 low
- 593
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2228 key facts
- XtalPi Holdings Limited (2228) closed at HK$5.87 on Nov 13, 2026 on HKEX.
- 2228's all time high close is HK$15.60, set on Sep 10, 2024; its all time low close is HK$3.26 on Nov 29, 2024.
- 2228's 52 week range is HK$5.60 to HK$14.28.
- 2228 returned -49.1% over the year to Nov 13, 2026.
- Since Jun 13, 2024 2228 returned +1%, +0.5% a year compounded.
- 2228's deepest drawdown was -79.1% from Sep 10, 2024 to Nov 29, 2024.
- DataCedar holds 593 daily sessions of 2228 history from Jun 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2228 price chart, 2024 to 2026
2228 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -28.3% |
| 6 months | -33.6% |
| Year to date | -38.2% |
| 1 year | -49.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 13, 2024 | +1.2% |
| Compound annual growth, 2.4 years | +0.5% |
2228 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.60 on Sep 10, 2024
- All time low close
- HK$3.26 on Nov 29, 2024
- 52 week high
- HK$14.28 on Jan 14, 2026
- 52 week low
- HK$5.60 on Oct 23, 2026
- Deepest drawdown
- -79.1% from Sep 10, 2024 to Nov 29, 2024, not yet recovered
- Best single session
- +29.8% on Dec 18, 2024
- Worst single session
- -25.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +58%
- Worst calendar year
- 2025, +58%
2228 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 13, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.46 | HK$14.28 | HK$5.60 | HK$5.87 | -37.9% | 13.2B | 210 |
| 2025 | HK$5.88 | HK$15.12 | HK$3.85 | HK$9.46 | +58.2% | 28.8B | 246 |
| 2024 | HK$5.39 | HK$16.20 | HK$3.05 | HK$5.98 | n/a | 4.7B | 137 |
2228 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.87 | -4.0% |
| October 2026 | HK$6.11 | -25.2% |
| September 2026 | HK$8.18 | +9.9% |
| August 2026 | HK$7.44 | +8.8% |
| July 2026 | HK$6.84 | -10.6% |
| June 2026 | HK$7.65 | -7.2% |
| May 2026 | HK$8.24 | -13.5% |
| April 2026 | HK$9.53 | +5.8% |
| March 2026 | HK$9.01 | -13.0% |
| February 2026 | HK$10.36 | -14.2% |
| January 2026 | HK$12.08 | +27.7% |
| December 2025 | HK$9.46 | -5.5% |
About the 2228 data
Daily bars. 593 sessions from Jun 13, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2228/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2228 share price history
