HKEX · 2225 · stock
Jinhai Medical Technology Limited (2225) stock price history
Every HKEX trading session of Jinhai Medical Technology Limited from Oct 17, 2017 to Sep 28, 2026: 2,202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2225 adjusted close, 2017 to 2026
- HK$6.51
- All time high, 2026
- HK$6.99
- 52 week high, HK$0.9000 low
- 2,202
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2225 key facts
- Jinhai Medical Technology Limited (2225) closed at HK$4.16 on Sep 28, 2026 on HKEX.
- 2225's all time high close is HK$6.51, set on Sep 10, 2026; its all time low close is HK$0.1275 on Oct 19, 2017.
- 2225's 52 week range is HK$0.9000 to HK$6.99.
- 2225 returned +362.2% over the year to Sep 28, 2026 and +550.0% over five years.
- Since Oct 17, 2017 2225 returned +2,925%, +46.4% a year compounded.
- 2225's deepest drawdown was -78.3% from Nov 29, 2024 to Aug 28, 2025.
- DataCedar holds 2,202 daily sessions of 2225 history from Oct 17, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2225 price chart, 2017 to 2026
2225 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | +22.4% |
| 6 months | +85.7% |
| Year to date | +241.0% |
| 1 year | +362.2% |
| 3 years | +707.8% |
| 5 years | +550.0% |
| 10 years | n/a |
| Since Oct 17, 2017 | +2,925% |
| Compound annual growth, 8.9 years | +46.4% |
2225 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.51 on Sep 10, 2026
- All time low close
- HK$0.1275 on Oct 19, 2017
- 52 week high
- HK$6.99 on Sep 10, 2026
- 52 week low
- HK$0.9000 on Sep 29, 2025
- Deepest drawdown
- -78.3% from Nov 29, 2024 to Aug 28, 2025, recovered Mar 19, 2026
- Best single session
- +57.4% on Feb 13, 2018
- Worst single session
- -50.6% on Aug 15, 2025
- Volatility, 1 year annualised
- 100.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2017
- 30.3×
- Best calendar year
- 2024, +219%
- Worst calendar year
- 2025, -34%
2225 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 17, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.23 | HK$6.99 | HK$1.23 | HK$4.16 | +232.8% | 2B | 182 |
| 2025 | HK$1.75 | HK$1.98 | HK$0.4750 | HK$1.25 | -34.2% | 1.7B | 246 |
| 2024 | HK$0.6000 | HK$2.36 | HK$0.1950 | HK$1.90 | +219.3% | 716.4M | 246 |
| 2023 | HK$0.5500 | HK$0.7000 | HK$0.2825 | HK$0.5950 | +9.2% | 247.8M | 243 |
| 2022 | HK$0.7000 | HK$0.7000 | HK$0.4350 | HK$0.5450 | -22.1% | 530.9M | 246 |
| 2021 | HK$0.3450 | HK$0.8525 | HK$0.3000 | HK$0.7000 | +102.9% | 1B | 247 |
| 2020 | HK$0.4175 | HK$0.4450 | HK$0.1275 | HK$0.3450 | -22.9% | 23.3M | 248 |
| 2019 | HK$0.5000 | HK$0.5300 | HK$0.3000 | HK$0.4475 | -8.7% | 127M | 246 |
| 2018 | HK$0.1550 | HK$0.6900 | HK$0.1325 | HK$0.4900 | +216.1% | 3.9B | 246 |
| 2017 | HK$0.1375 | HK$0.2075 | HK$0.1238 | HK$0.1550 | n/a | 4.5B | 52 |
2225 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.16 | -18.6% |
| August 2026 | HK$5.11 | +40.4% |
| July 2026 | HK$3.64 | -2.9% |
| June 2026 | HK$3.75 | +33.0% |
| May 2026 | HK$2.82 | -37.2% |
| April 2026 | HK$4.49 | +104.1% |
| March 2026 | HK$2.20 | +10.0% |
| February 2026 | HK$2.00 | -4.3% |
| January 2026 | HK$2.09 | +67.2% |
| December 2025 | HK$1.25 | +3.3% |
| November 2025 | HK$1.21 | +11.0% |
| October 2025 | HK$1.09 | +16.0% |
About the 2225 data
Daily bars. 2,202 sessions from Oct 17, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2225/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2225 share price history
