HKEX · 2230 · stock
Medialink Group Limited (2230) stock price history
Every HKEX trading session of Medialink Group Limited from May 21, 2019 to Sep 28, 2026: 1,813 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2230 adjusted close, 2019 to 2026
- HK$0.3252
- All time high, 2025
- HK$0.2627
- 52 week high, HK$0.1865 low
- 1,813
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2230 key facts
- Medialink Group Limited (2230) closed at HK$0.1950 on Sep 28, 2026 on HKEX.
- 2230's all time high close is HK$0.3252, set on Jun 13, 2025; its all time low close is HK$0.0723 on Mar 18, 2020.
- 2230's 52 week range is HK$0.1865 to HK$0.2627.
- 2230 returned -24.4% over the year to Sep 28, 2026 and +45.8% over five years.
- Since May 21, 2019 2230 returned -2%, -0.3% a year compounded.
- 2230's deepest drawdown was -67.3% from May 22, 2019 to Mar 18, 2020.
- DataCedar holds 1,813 daily sessions of 2230 history from May 21, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2230 price chart, 2019 to 2026
2230 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -9.3% |
| 6 months | -11.0% |
| Year to date | -15.5% |
| 1 year | -24.4% |
| 3 years | +27.9% |
| 5 years | +45.8% |
| 10 years | n/a |
| Since May 21, 2019 | -2.0% |
| Compound annual growth, 7.4 years | -0.3% |
2230 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3252 on Jun 13, 2025
- All time low close
- HK$0.0723 on Mar 18, 2020
- 52 week high
- HK$0.2627 on Sep 29, 2025
- 52 week low
- HK$0.1865 on Sep 3, 2026
- Deepest drawdown
- -67.3% from May 22, 2019 to Mar 18, 2020, recovered Mar 27, 2025
- Best single session
- +29.4% on Jul 4, 2019
- Worst single session
- -19.7% on Nov 14, 2019
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +42%
- Worst calendar year
- 2020, -28%
2230 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 21, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2299 | HK$0.2615 | HK$0.1865 | HK$0.1950 | -15.2% | 114.3M | 182 |
| 2025 | HK$0.1710 | HK$0.3438 | HK$0.1580 | HK$0.2299 | +32.3% | 636.6M | 246 |
| 2024 | HK$0.1544 | HK$0.1898 | HK$0.0947 | HK$0.1738 | +12.6% | 162.6M | 246 |
| 2023 | HK$0.1229 | HK$0.1824 | HK$0.1182 | HK$0.1544 | +28.9% | 180.9M | 243 |
| 2022 | HK$0.1220 | HK$0.1331 | HK$0.0863 | HK$0.1198 | +0.6% | 104.8M | 246 |
| 2021 | HK$0.0839 | HK$0.2490 | HK$0.0818 | HK$0.1190 | +41.8% | 526.4M | 247 |
| 2020 | HK$0.1133 | HK$0.1187 | HK$0.0655 | HK$0.0839 | -27.6% | 155.7M | 248 |
| 2019 | HK$0.2534 | HK$0.2599 | HK$0.1130 | HK$0.1160 | n/a | 1B | 155 |
2230 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1950 | +0.8% |
| August 2026 | HK$0.1934 | -4.9% |
| July 2026 | HK$0.2032 | -1.0% |
| June 2026 | HK$0.2052 | -6.3% |
| May 2026 | HK$0.2190 | -11.2% |
| April 2026 | HK$0.2467 | +10.6% |
| March 2026 | HK$0.2230 | -0.4% |
| February 2026 | HK$0.2240 | -3.0% |
| January 2026 | HK$0.2309 | +0.4% |
| December 2025 | HK$0.2299 | +2.1% |
| November 2025 | HK$0.2252 | -7.7% |
| October 2025 | HK$0.2440 | -1.9% |
About the 2230 data
Daily bars. 1,813 sessions from May 21, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2230/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2230 share price history
