HKEX · 2285 · stock
Chervon Holdings Limited (2285) stock price history
Every HKEX trading session of Chervon Holdings Limited from Dec 30, 2021 to Nov 13, 2026: 1,183 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2285 adjusted close, 2021 to 2026
- HK$56.11
- All time high, 2022
- HK$37.88
- 52 week high, HK$14.29 low
- 1,183
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2285 key facts
- Chervon Holdings Limited (2285) closed at HK$33.48 on Nov 13, 2026 on HKEX.
- 2285's all time high close is HK$56.11, set on Feb 23, 2022; its all time low close is HK$9.48 on Apr 17, 2025.
- 2285's 52 week range is HK$14.29 to HK$37.88.
- 2285 returned +76.8% over the year to Nov 13, 2026.
- Since Dec 30, 2021 2285 returned -26%, -6.0% a year compounded.
- 2285's deepest drawdown was -83.1% from Mar 1, 2022 to Apr 17, 2025.
- DataCedar holds 1,183 daily sessions of 2285 history from Dec 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2285 price chart, 2021 to 2026
2285 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +65.2% |
| 6 months | +97.1% |
| Year to date | +75.9% |
| 1 year | +76.8% |
| 3 years | +118.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 30, 2021 | -25.9% |
| Compound annual growth, 4.9 years | -6.0% |
2285 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$56.11 on Feb 23, 2022
- All time low close
- HK$9.48 on Apr 17, 2025
- 52 week high
- HK$37.88 on Nov 9, 2026
- 52 week low
- HK$14.29 on Jun 9, 2026
- Deepest drawdown
- -83.1% from Mar 1, 2022 to Apr 17, 2025, not yet recovered
- Best single session
- +23.0% on Sep 11, 2026
- Worst single session
- -23.4% on Mar 26, 2026
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2023, -44%
2285 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 30, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$18.58 | HK$37.88 | HK$14.29 | HK$33.48 | +78.4% | 317.7M | 210 |
| 2025 | HK$14.63 | HK$23.75 | HK$8.99 | HK$18.77 | +28.0% | 494.4M | 245 |
| 2024 | HK$20.68 | HK$24.91 | HK$9.76 | HK$14.66 | -26.0% | 227.3M | 244 |
| 2023 | HK$35.08 | HK$37.33 | HK$13.62 | HK$19.80 | -43.7% | 152.6M | 242 |
| 2022 | HK$46.42 | HK$57.32 | HK$20.42 | HK$35.17 | -21.0% | 77.6M | 240 |
| 2021 | HK$41.82 | HK$46.26 | HK$41.17 | HK$44.53 | n/a | 16.2M | 2 |
2285 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$33.48 | +2.1% |
| October 2026 | HK$32.80 | +19.2% |
| September 2026 | HK$27.52 | +39.6% |
| August 2026 | HK$19.72 | +5.0% |
| July 2026 | HK$18.78 | +15.0% |
| June 2026 | HK$16.33 | +2.6% |
| May 2026 | HK$15.92 | +2.2% |
| April 2026 | HK$15.57 | -0.2% |
| March 2026 | HK$15.61 | -33.3% |
| February 2026 | HK$23.39 | +1.2% |
| January 2026 | HK$23.12 | +23.2% |
| December 2025 | HK$18.77 | +3.6% |
About the 2285 data
Daily bars. 1,183 sessions from Dec 30, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2285/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2279 Yonghe Medical Group Co., Ltd.
- 2281 Luzhou Xinglu Water (Group) Co., Ltd.
- 2282 MGM China Holdings Limited
- 2283 TK Group (Holdings) Limited
- 2286 Chen Xing Development Holdings Limited
- 2288 Rykadan Capital Limited
- 2290 Lung Fung Group Holdings Limited
- 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
Common questions
2285 share price history
