HKEX · 2288 · stock
Rykadan Capital Limited (2288) stock price history
Every HKEX trading session of Rykadan Capital Limited from Aug 21, 2009 to Sep 28, 2026: 4,216 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2288 adjusted close, 2009 to 2026
- HK$1.49
- All time high, 2009
- HK$0.1810
- 52 week high, HK$0.1100 low
- 4,216
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
2288 key facts
- Rykadan Capital Limited (2288) closed at HK$0.1490 on Sep 28, 2026 on HKEX.
- 2288's all time high close is HK$1.49, set on Aug 21, 2009; its all time low close is HK$0.0980 on Aug 7, 2024.
- 2288's 52 week range is HK$0.1100 to HK$0.1810.
- 2288 returned +15.5% over the year to Sep 28, 2026 and -78.1% over five years.
- Over ten years 2288 returned -83%, -16.1% a year compounded.
- 2288's deepest drawdown was -93.4% from Aug 21, 2009 to Aug 7, 2024.
- DataCedar holds 4,216 daily sessions of 2288 history from Aug 21, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2288 price chart, 2009 to 2026
2288 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.2% |
| 3 months | +2.8% |
| 6 months | -1.3% |
| Year to date | -7.5% |
| 1 year | +15.5% |
| 3 years | -38.2% |
| 5 years | -78.1% |
| 10 years | -82.6% |
| Since Aug 21, 2009 | -90.0% |
| Compound annual growth, 17.1 years | -12.6% |
2288 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.49 on Aug 21, 2009
- All time low close
- HK$0.0980 on Aug 7, 2024
- 52 week high
- HK$0.1810 on Oct 31, 2025
- 52 week low
- HK$0.1100 on Aug 27, 2026
- Deepest drawdown
- -93.4% from Aug 21, 2009 to Aug 7, 2024, not yet recovered
- Best single session
- +43.7% on Feb 3, 2025
- Worst single session
- -18.3% on Jan 25, 2024
- Volatility, 1 year annualised
- 60.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2012, +58%
- Worst calendar year
- 2023, -45%
2288 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Aug 21, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1620 | HK$0.1710 | HK$0.1100 | HK$0.1490 | -7.5% | 6.3M | 182 |
| 2025 | HK$0.1700 | HK$0.2550 | HK$0.1130 | HK$0.1610 | -5.3% | 41.3M | 246 |
| 2024 | HK$0.2250 | HK$0.3450 | HK$0.0860 | HK$0.1700 | -24.4% | 38.5M | 246 |
| 2023 | HK$0.4100 | HK$0.4650 | HK$0.2200 | HK$0.2250 | -45.1% | 5.6M | 243 |
| 2022 | HK$0.6400 | HK$0.6700 | HK$0.3600 | HK$0.4100 | -35.9% | 5.2M | 246 |
| 2021 | HK$0.5853 | HK$0.7580 | HK$0.5469 | HK$0.6400 | +9.4% | 10.7M | 247 |
| 2020 | HK$0.6236 | HK$0.6524 | HK$0.3838 | HK$0.5853 | -6.2% | 33.8M | 248 |
| 2019 | HK$0.5431 | HK$0.7183 | HK$0.4993 | HK$0.6236 | +9.5% | 24.8M | 246 |
| 2018 | HK$0.7501 | HK$0.7922 | HK$0.5344 | HK$0.5694 | -24.9% | 21M | 246 |
| 2017 | HK$0.8330 | HK$1.05 | HK$0.7248 | HK$0.7585 | -9.8% | 60.7M | 247 |
| 2016 | HK$0.7931 | HK$1.20 | HK$0.6742 | HK$0.8412 | +6.1% | 50.2M | 247 |
| 2015 | HK$0.9505 | HK$1.29 | HK$0.7931 | HK$0.7931 | -16.6% | 101.4M | 247 |
| 2014 | HK$0.9080 | HK$1.36 | HK$0.8863 | HK$0.9505 | +5.4% | 194M | 247 |
| 2013 | HK$0.9247 | HK$0.9728 | HK$0.7926 | HK$0.9018 | -1.8% | 57.3M | 245 |
| 2012 | HK$0.5479 | HK$1.07 | HK$0.5015 | HK$0.9187 | +58.3% | 102.6M | 246 |
| 2011 | HK$0.9372 | HK$0.9942 | HK$0.4812 | HK$0.5804 | -38.1% | 52.7M | 246 |
| 2010 | HK$1.06 | HK$1.16 | HK$0.8821 | HK$0.9372 | -10.3% | 192.9M | 249 |
| 2009 | HK$1.67 | HK$1.68 | HK$0.8824 | HK$1.04 | n/a | 363.9M | 92 |
2288 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1490 | +19.2% |
| August 2026 | HK$0.1250 | +0.8% |
| July 2026 | HK$0.1240 | -14.5% |
| June 2026 | HK$0.1450 | -5.2% |
| May 2026 | HK$0.1530 | -4.4% |
| April 2026 | HK$0.1600 | +7.4% |
| March 2026 | HK$0.1490 | +1.4% |
| February 2026 | HK$0.1470 | -2.0% |
| January 2026 | HK$0.1500 | -6.8% |
| December 2025 | HK$0.1610 | +7.3% |
| November 2025 | HK$0.1500 | -6.2% |
| October 2025 | HK$0.1600 | +12.7% |
About the 2288 data
Daily bars. 4,216 sessions from Aug 21, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2288/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2282 MGM China Holdings Limited
- 2283 TK Group (Holdings) Limited
- 2285 Chervon Holdings Limited
- 2286 Chen Xing Development Holdings Limited
- 2290 Lung Fung Group Holdings Limited
- 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
- 2293 Bamboos Health Care Holdings Limited
- 2295 Maxicity Holdings Limited
Common questions
2288 share price history
