HKEX · 2293 · stock
Bamboos Health Care Holdings Limited (2293) stock price history
Every HKEX trading session of Bamboos Health Care Holdings Limited from Jul 8, 2014 to Sep 28, 2026: 3,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2293 adjusted close, 2014 to 2026
- HK$1.14
- All time high, 2017
- HK$0.5629
- 52 week high, HK$0.3500 low
- 3,013
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
2293 key facts
- Bamboos Health Care Holdings Limited (2293) closed at HK$0.3950 on Sep 28, 2026 on HKEX.
- 2293's all time high close is HK$1.14, set on Feb 23, 2017; its all time low close is HK$0.3336 on Jul 8, 2015.
- 2293's 52 week range is HK$0.3500 to HK$0.5629.
- 2293 returned -26.0% over the year to Sep 28, 2026 and -39.3% over five years.
- Over ten years 2293 returned -46%, -6.0% a year compounded.
- 2293's deepest drawdown was -69.2% from Feb 23, 2017 to Sep 18, 2026.
- DataCedar holds 3,013 daily sessions of 2293 history from Jul 8, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2293 price chart, 2014 to 2026
2293 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +5.3% |
| 6 months | -12.2% |
| Year to date | -21.0% |
| 1 year | -26.0% |
| 3 years | -35.5% |
| 5 years | -39.3% |
| 10 years | -46.0% |
| Since Jul 8, 2014 | -59.2% |
| Compound annual growth, 12.2 years | -7.1% |
2293 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.14 on Feb 23, 2017
- All time low close
- HK$0.3336 on Jul 8, 2015
- 52 week high
- HK$0.5629 on Oct 28, 2025
- 52 week low
- HK$0.3500 on Sep 18, 2026
- Deepest drawdown
- -69.2% from Feb 23, 2017 to Sep 18, 2026, not yet recovered
- Best single session
- +53.4% on Sep 17, 2021
- Worst single session
- -20.7% on Jul 8, 2015
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2016, +40%
- Worst calendar year
- 2020, -27%
2293 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 8, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4850 | HK$0.5200 | HK$0.3500 | HK$0.3950 | -19.4% | 7.6M | 182 |
| 2025 | HK$0.6260 | HK$0.7008 | HK$0.4756 | HK$0.4900 | -21.7% | 21.7M | 246 |
| 2024 | HK$0.6120 | HK$0.6727 | HK$0.5231 | HK$0.6260 | +3.7% | 10.3M | 246 |
| 2023 | HK$0.5678 | HK$0.6358 | HK$0.5245 | HK$0.6037 | +10.8% | 6.3M | 243 |
| 2022 | HK$0.5090 | HK$0.7291 | HK$0.4542 | HK$0.5451 | +7.1% | 19.6M | 246 |
| 2021 | HK$0.4823 | HK$0.9311 | HK$0.4592 | HK$0.5090 | +5.5% | 19.3M | 247 |
| 2020 | HK$0.6571 | HK$0.7217 | HK$0.4204 | HK$0.4823 | -26.6% | 10.6M | 248 |
| 2019 | HK$0.8356 | HK$0.8916 | HK$0.5222 | HK$0.6571 | -21.9% | 15.2M | 246 |
| 2018 | HK$0.8341 | HK$1.04 | HK$0.6739 | HK$0.8412 | -2.4% | 13.1M | 246 |
| 2017 | HK$0.6951 | HK$1.18 | HK$0.6213 | HK$0.8617 | +24.0% | 115.1M | 247 |
| 2016 | HK$0.5133 | HK$0.8267 | HK$0.4465 | HK$0.6951 | +39.6% | 77.5M | 247 |
| 2015 | HK$0.4186 | HK$0.6708 | HK$0.2823 | HK$0.4979 | +16.1% | 222.9M | 247 |
| 2014 | HK$1.26 | HK$1.36 | HK$0.3480 | HK$0.4287 | n/a | 368.6M | 122 |
2293 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3950 | +9.7% |
| August 2026 | HK$0.3600 | -2.7% |
| July 2026 | HK$0.3700 | -1.3% |
| June 2026 | HK$0.3750 | -6.3% |
| May 2026 | HK$0.4000 | +2.6% |
| April 2026 | HK$0.3900 | -8.2% |
| March 2026 | HK$0.4250 | -12.4% |
| February 2026 | HK$0.4850 | -1.0% |
| January 2026 | HK$0.4900 | 0.0% |
| December 2025 | HK$0.4900 | -6.5% |
| November 2025 | HK$0.5241 | -6.9% |
| October 2025 | HK$0.5629 | +16.0% |
About the 2293 data
Daily bars. 3,013 sessions from Jul 8, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2293/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2286 Chen Xing Development Holdings Limited
- 2288 Rykadan Capital Limited
- 2290 Lung Fung Group Holdings Limited
- 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
- 2295 Maxicity Holdings Limited
- 2297 Rainmed Medical Limited
- 2298 Cosmo Lady (China) Holdings Company Limited
- 2299 Billion Industrial Holdings Limited
Common questions
2293 share price history
