HKEX · 2295 · stock
Maxicity Holdings Limited (2295) stock price history
Every HKEX trading session of Maxicity Holdings Limited from Dec 13, 2019 to Sep 28, 2026: 1,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2295 adjusted close, 2019 to 2026
- HK$8.29
- All time high, 2026
- HK$9.20
- 52 week high, HK$0.4550 low
- 1,669
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2295 key facts
- Maxicity Holdings Limited (2295) closed at HK$5.89 on Sep 28, 2026 on HKEX.
- 2295's all time high close is HK$8.29, set on Jul 14, 2026; its all time low close is HK$0.2100 on Mar 19, 2020.
- 2295's 52 week range is HK$0.4550 to HK$9.20.
- 2295 returned +37.1% over the year to Sep 28, 2026 and +389.7% over five years.
- Since Dec 13, 2019 2295 returned +1,442%, +49.6% a year compounded.
- 2295's deepest drawdown was -75.1% from Jun 3, 2025 to May 20, 2026.
- DataCedar holds 1,669 daily sessions of 2295 history from Dec 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2295 price chart, 2019 to 2026
2295 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +210.3% |
| 6 months | +57.2% |
| Year to date | +55.1% |
| 1 year | +37.1% |
| 3 years | +414.6% |
| 5 years | +389.7% |
| 10 years | n/a |
| Since Dec 13, 2019 | +1,442% |
| Compound annual growth, 6.8 years | +49.6% |
2295 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.29 on Jul 14, 2026
- All time low close
- HK$0.2100 on Mar 19, 2020
- 52 week high
- HK$9.20 on Jul 13, 2026
- 52 week low
- HK$0.4550 on Jun 8, 2026
- Deepest drawdown
- -75.1% from Jun 3, 2025 to May 20, 2026, recovered Jul 10, 2026
- Best single session
- +136.8% on Jul 3, 2026
- Worst single session
- -22.3% on Apr 2, 2026
- Volatility, 1 year annualised
- 120.1%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2019
- 15.4×
- Best calendar year
- 2021, +169%
- Worst calendar year
- 2022, -6%
2295 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 13, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.95 | HK$9.20 | HK$0.4550 | HK$5.89 | +49.2% | 15.4M | 182 |
| 2025 | HK$3.00 | HK$7.41 | HK$2.10 | HK$3.95 | +36.2% | 3.9M | 246 |
| 2024 | HK$1.66 | HK$3.28 | HK$1.33 | HK$2.90 | +97.6% | 4.9M | 246 |
| 2023 | HK$1.14 | HK$1.47 | HK$1.04 | HK$1.47 | +22.8% | 4M | 243 |
| 2022 | HK$1.23 | HK$1.41 | HK$1.01 | HK$1.20 | -6.2% | 28.3M | 246 |
| 2021 | HK$0.4745 | HK$1.56 | HK$0.3954 | HK$1.27 | +168.5% | 89.9M | 247 |
| 2020 | HK$0.3647 | HK$0.8260 | HK$0.2039 | HK$0.4745 | +30.1% | 115M | 248 |
| 2019 | HK$0.4394 | HK$0.4570 | HK$0.3559 | HK$0.3647 | n/a | 85.8M | 11 |
2295 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.89 | +0.8% |
| August 2026 | HK$5.85 | -15.2% |
| July 2026 | HK$6.90 | +263.2% |
| June 2026 | HK$1.90 | -5.0% |
| May 2026 | HK$2.00 | -16.7% |
| April 2026 | HK$2.40 | -35.8% |
| March 2026 | HK$3.74 | -2.9% |
| February 2026 | HK$3.85 | -3.5% |
| January 2026 | HK$3.99 | +1.0% |
| December 2025 | HK$3.95 | -6.0% |
| November 2025 | HK$4.20 | -5.6% |
| October 2025 | HK$4.45 | -1.1% |
About the 2295 data
Daily bars. 1,669 sessions from Dec 13, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2295/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2288 Rykadan Capital Limited
- 2290 Lung Fung Group Holdings Limited
- 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
- 2293 Bamboos Health Care Holdings Limited
- 2297 Rainmed Medical Limited
- 2298 Cosmo Lady (China) Holdings Company Limited
- 2299 Billion Industrial Holdings Limited
- 2302 CNNC International Limited
Common questions
2295 share price history
