HKEX · 2298 · stock
Cosmo Lady (China) Holdings Company Limited (2298) stock price history
Every HKEX trading session of Cosmo Lady (China) Holdings Company Limited from Jun 26, 2014 to Sep 28, 2026: 3,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2298 adjusted close, 2014 to 2026
- HK$6.89
- All time high, 2015
- HK$0.4778
- 52 week high, HK$0.2484 low
- 3,020
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
2298 key facts
- Cosmo Lady (China) Holdings Company Limited (2298) closed at HK$0.2600 on Sep 28, 2026 on HKEX.
- 2298's all time high close is HK$6.89, set on Aug 18, 2015; its all time low close is HK$0.1431 on Nov 11, 2022.
- 2298's 52 week range is HK$0.2484 to HK$0.4778.
- 2298 returned -13.6% over the year to Sep 28, 2026 and -58.5% over five years.
- Over ten years 2298 returned -90%, -20.6% a year compounded.
- 2298's deepest drawdown was -97.9% from Aug 19, 2015 to Nov 11, 2022.
- DataCedar holds 3,020 daily sessions of 2298 history from Jun 26, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2298 price chart, 2014 to 2026
2298 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -24.6% |
| 6 months | -21.1% |
| Year to date | -12.2% |
| 1 year | -13.6% |
| 3 years | +17.7% |
| 5 years | -58.5% |
| 10 years | -90.1% |
| Since Jun 26, 2014 | -90.7% |
| Compound annual growth, 12.3 years | -17.6% |
2298 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.89 on Aug 18, 2015
- All time low close
- HK$0.1431 on Nov 11, 2022
- 52 week high
- HK$0.4778 on Apr 23, 2026
- 52 week low
- HK$0.2484 on Dec 18, 2025
- Deepest drawdown
- -97.9% from Aug 19, 2015 to Nov 11, 2022, not yet recovered
- Best single session
- +31.3% on Jul 2, 2020
- Worst single session
- -20.1% on Oct 15, 2020
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2021, -62%
2298 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 26, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3058 | HK$0.4778 | HK$0.2550 | HK$0.2600 | -15.0% | 303M | 182 |
| 2025 | HK$0.2381 | HK$0.4252 | HK$0.1940 | HK$0.3058 | +26.0% | 901.8M | 246 |
| 2024 | HK$0.2057 | HK$0.3548 | HK$0.1592 | HK$0.2427 | +13.6% | 278.5M | 246 |
| 2023 | HK$0.1797 | HK$0.4337 | HK$0.1753 | HK$0.2137 | +18.9% | 507.8M | 243 |
| 2022 | HK$0.4381 | HK$0.4828 | HK$0.1404 | HK$0.1797 | -59.0% | 714.6M | 246 |
| 2021 | HK$1.15 | HK$1.31 | HK$0.3621 | HK$0.4381 | -62.0% | 265.1M | 247 |
| 2020 | HK$0.9567 | HK$1.39 | HK$0.3755 | HK$1.15 | +17.3% | 770.2M | 248 |
| 2019 | HK$2.37 | HK$2.51 | HK$0.8047 | HK$0.9836 | -58.3% | 193.2M | 246 |
| 2018 | HK$2.42 | HK$4.42 | HK$2.11 | HK$2.36 | -1.0% | 320M | 246 |
| 2017 | HK$2.46 | HK$3.03 | HK$1.70 | HK$2.38 | -2.9% | 843.3M | 247 |
| 2016 | HK$5.25 | HK$5.77 | HK$2.24 | HK$2.45 | -52.9% | 635.5M | 247 |
| 2015 | HK$4.17 | HK$7.60 | HK$3.82 | HK$5.20 | +24.3% | 837.6M | 247 |
| 2014 | HK$2.69 | HK$4.82 | HK$2.50 | HK$4.19 | n/a | 613.2M | 129 |
2298 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2600 | -8.8% |
| August 2026 | HK$0.2850 | -3.4% |
| July 2026 | HK$0.2950 | -10.6% |
| June 2026 | HK$0.3300 | -5.4% |
| May 2026 | HK$0.3488 | -21.5% |
| April 2026 | HK$0.4443 | +38.8% |
| March 2026 | HK$0.3201 | -5.6% |
| February 2026 | HK$0.3392 | +7.6% |
| January 2026 | HK$0.3153 | +3.1% |
| December 2025 | HK$0.3058 | +1.6% |
| November 2025 | HK$0.3010 | -11.3% |
| October 2025 | HK$0.3392 | +4.4% |
About the 2298 data
Daily bars. 3,020 sessions from Jun 26, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2298/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
- 2293 Bamboos Health Care Holdings Limited
- 2295 Maxicity Holdings Limited
- 2297 Rainmed Medical Limited
- 2299 Billion Industrial Holdings Limited
- 2302 CNNC International Limited
- 2306 YH Entertainment Group
- 2307 Kam Hing International Holdings Limited
Common questions
2298 share price history
