HKEX · 2307 · stock
Kam Hing International Holdings Limited (2307) stock price history
Every HKEX trading session of Kam Hing International Holdings Limited from Sep 23, 2004 to Sep 29, 2026: 5,433 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2307 adjusted close, 2004 to 2026
- HK$2.50
- All time high, 2009
- HK$0.3450
- 52 week high, HK$0.1240 low
- 5,433
- Daily sessions since 2004
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2307 key facts
- Kam Hing International Holdings Limited (2307) closed at HK$0.1600 on Sep 29, 2026 on HKEX.
- 2307's all time high close is HK$2.50, set on Sep 15, 2009; its all time low close is HK$0.1192 on Jul 18, 2024.
- 2307's 52 week range is HK$0.1240 to HK$0.3450.
- 2307 returned -11.1% over the year to Sep 29, 2026 and -57.2% over five years.
- Over ten years 2307 returned -64%, -9.8% a year compounded.
- 2307's deepest drawdown was -95.2% from Sep 15, 2009 to Jul 18, 2024.
- DataCedar holds 5,433 daily sessions of 2307 history from Sep 23, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2307 price chart, 2004 to 2026
2307 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +15.1% |
| 6 months | -33.3% |
| Year to date | -35.7% |
| 1 year | -11.1% |
| 3 years | -34.2% |
| 5 years | -57.2% |
| 10 years | -64.3% |
| Since Sep 23, 2004 | -78.3% |
| Compound annual growth, 22.0 years | -6.7% |
2307 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.50 on Sep 15, 2009
- All time low close
- HK$0.1192 on Jul 18, 2024
- 52 week high
- HK$0.3450 on Jan 14, 2026
- 52 week low
- HK$0.1240 on Jul 23, 2026
- Deepest drawdown
- -95.2% from Sep 15, 2009 to Jul 18, 2024, not yet recovered
- Best single session
- +60.7% on Aug 27, 2008
- Worst single session
- -25.0% on Oct 8, 2008
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2009, +460%
- Worst calendar year
- 2008, -87%
2307 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 23, 2004; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2650 | HK$0.3450 | HK$0.1240 | HK$0.1600 | -41.8% | 13.8M | 183 |
| 2025 | HK$0.1211 | HK$0.2750 | HK$0.1192 | HK$0.2750 | +127.1% | 21.3M | 246 |
| 2024 | HK$0.2479 | HK$0.2479 | HK$0.1106 | HK$0.1211 | -51.2% | 23.2M | 246 |
| 2023 | HK$0.3051 | HK$0.8103 | HK$0.2021 | HK$0.2479 | -10.3% | 12.2M | 243 |
| 2022 | HK$0.3739 | HK$0.4287 | HK$0.2383 | HK$0.2765 | -28.7% | 13.1M | 246 |
| 2021 | HK$0.3922 | HK$0.4423 | HK$0.3010 | HK$0.3876 | -3.4% | 11.2M | 247 |
| 2020 | HK$0.4489 | HK$0.4577 | HK$0.2964 | HK$0.4013 | -8.8% | 21.6M | 248 |
| 2019 | HK$0.5316 | HK$0.7218 | HK$0.4225 | HK$0.4401 | -15.9% | 9.4M | 246 |
| 2018 | HK$0.6047 | HK$0.7117 | HK$0.4367 | HK$0.5230 | -11.0% | 41.1M | 246 |
| 2017 | HK$0.4078 | HK$0.6551 | HK$0.4037 | HK$0.5879 | +44.2% | 104.4M | 247 |
| 2016 | HK$0.4061 | HK$0.5255 | HK$0.3702 | HK$0.4078 | -1.5% | 150M | 247 |
| 2015 | HK$0.4147 | HK$0.6650 | HK$0.3583 | HK$0.4140 | -0.2% | 159.6M | 247 |
| 2014 | HK$0.4709 | HK$0.5755 | HK$0.3873 | HK$0.4147 | -11.9% | 101.9M | 247 |
| 2013 | HK$0.4166 | HK$0.6320 | HK$0.4022 | HK$0.4709 | +15.0% | 86.8M | 245 |
| 2012 | HK$0.4547 | HK$0.5769 | HK$0.3735 | HK$0.4094 | -8.6% | 64.9M | 246 |
| 2011 | HK$0.8570 | HK$1.05 | HK$0.3529 | HK$0.4479 | -47.3% | 220.3M | 246 |
| 2010 | HK$1.36 | HK$1.65 | HK$0.7845 | HK$0.8504 | -37.7% | 418.6M | 249 |
| 2009 | HK$0.2469 | HK$2.73 | HK$0.1625 | HK$1.36 | +460.0% | 664.8M | 249 |
| 2008 | HK$1.77 | HK$1.81 | HK$0.2047 | HK$0.2437 | -86.6% | 170.1M | 247 |
| 2007 | HK$0.3530 | HK$2.11 | HK$0.3351 | HK$1.82 | +424.5% | 520.9M | 246 |
| 2006 | HK$0.4367 | HK$0.5458 | HK$0.2992 | HK$0.3470 | -20.5% | 125.9M | 247 |
| 2005 | HK$0.8799 | HK$0.9027 | HK$0.3965 | HK$0.4367 | -50.4% | 117.2M | 247 |
| 2004 | HK$0.7323 | HK$0.9254 | HK$0.6756 | HK$0.8799 | n/a | 204.2M | 72 |
2307 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1600 | +6.7% |
| August 2026 | HK$0.1500 | 0.0% |
| July 2026 | HK$0.1500 | +12.8% |
| June 2026 | HK$0.1330 | -36.7% |
| May 2026 | HK$0.2100 | -12.1% |
| April 2026 | HK$0.2390 | 0.0% |
| March 2026 | HK$0.2390 | -17.6% |
| February 2026 | HK$0.2900 | -4.9% |
| January 2026 | HK$0.3050 | +10.9% |
| December 2025 | HK$0.2750 | +44.7% |
| November 2025 | HK$0.1900 | -7.8% |
| October 2025 | HK$0.2060 | +14.4% |
About the 2307 data
Daily bars. 5,433 sessions from Sep 23, 2004 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2307/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2307 share price history
