HKEX · 2309 · stock
ZO Future Group (2309) stock price history
Every HKEX trading session of ZO Future Group from Nov 12, 2002 to Sep 28, 2026: 5,919 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2309 adjusted close, 2002 to 2026
- HK$924.96
- All time high, 2003
- HK$4.58
- 52 week high, HK$1.60 low
- 5,919
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
2309 key facts
- ZO Future Group (2309) closed at HK$2.10 on Sep 28, 2026 on HKEX.
- 2309's all time high close is HK$924.96, set on Jun 6, 2003; its all time low close is HK$0.4050 on Nov 20, 2023.
- 2309's 52 week range is HK$1.60 to HK$4.58.
- 2309 returned +10.5% over the year to Sep 28, 2026 and -35.9% over five years.
- Over ten years 2309 returned -90%, -20.4% a year compounded.
- 2309's deepest drawdown was -100.0% from Jun 10, 2003 to Nov 20, 2023.
- DataCedar holds 5,919 daily sessions of 2309 history from Nov 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2309 price chart, 2002 to 2026
2309 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.0% |
| 3 months | -5.0% |
| 6 months | -5.4% |
| Year to date | +1.9% |
| 1 year | +10.5% |
| 3 years | +156.1% |
| 5 years | -35.9% |
| 10 years | -89.8% |
| Since Nov 12, 2002 | -99.3% |
| Compound annual growth, 23.9 years | -18.9% |
2309 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$924.96 on Jun 6, 2003
- All time low close
- HK$0.4050 on Nov 20, 2023
- 52 week high
- HK$4.58 on Jun 22, 2026
- 52 week low
- HK$1.60 on Jul 29, 2026
- Deepest drawdown
- -100.0% from Jun 10, 2003 to Nov 20, 2023, not yet recovered
- Best single session
- +70.9% on Apr 13, 2023
- Worst single session
- -50.5% on Oct 17, 2016
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2009, +370%
- Worst calendar year
- 2004, -76%
2309 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 12, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.15 | HK$4.58 | HK$1.60 | HK$2.10 | -1.4% | 571.5M | 182 |
| 2025 | HK$2.37 | HK$3.41 | HK$1.62 | HK$2.13 | -10.1% | 754.3M | 246 |
| 2024 | HK$2.29 | HK$4.56 | HK$1.85 | HK$2.37 | +6.8% | 544.2M | 246 |
| 2023 | HK$1.15 | HK$2.35 | HK$0.3250 | HK$2.22 | +88.9% | 20.4M | 243 |
| 2022 | HK$2.30 | HK$4.03 | HK$1.13 | HK$1.17 | -48.9% | 13.1M | 246 |
| 2021 | HK$3.78 | HK$7.00 | HK$2.25 | HK$2.30 | -41.8% | 84M | 247 |
| 2020 | HK$4.10 | HK$5.20 | HK$2.42 | HK$3.95 | -3.1% | 35M | 248 |
| 2019 | HK$1.98 | HK$5.25 | HK$0.8750 | HK$4.07 | +103.9% | 102.1M | 246 |
| 2018 | HK$4.02 | HK$4.09 | HK$1.68 | HK$2.00 | -50.0% | 17.4M | 246 |
| 2017 | HK$10.67 | HK$12.13 | HK$2.85 | HK$4.00 | -62.5% | 309.7M | 247 |
| 2016 | HK$20.66 | HK$20.66 | HK$9.21 | HK$10.67 | -48.4% | 35.8M | 247 |
| 2015 | HK$20.66 | HK$20.66 | HK$20.66 | HK$20.66 | 0.0% | 0 | 247 |
| 2014 | HK$47.48 | HK$121.79 | HK$11.72 | HK$20.66 | -56.5% | 90M | 247 |
| 2013 | HK$47.48 | HK$47.48 | HK$47.48 | HK$47.48 | 0.0% | 0 | 245 |
| 2012 | HK$47.48 | HK$47.48 | HK$47.48 | HK$47.48 | 0.0% | 0 | 246 |
| 2011 | HK$61.66 | HK$86.33 | HK$45.01 | HK$47.48 | -22.2% | 29.8M | 246 |
| 2010 | HK$120.24 | HK$163.41 | HK$55.81 | HK$61.05 | -49.2% | 29.3M | 249 |
| 2009 | HK$25.59 | HK$178.83 | HK$16.65 | HK$120.24 | +369.9% | 40.2M | 249 |
| 2008 | HK$104.83 | HK$144.91 | HK$12.33 | HK$25.59 | -75.6% | 3.5M | 247 |
| 2007 | HK$27.75 | HK$632.06 | HK$21.89 | HK$104.83 | +277.8% | 4.6M | 246 |
| 2006 | HK$45.63 | HK$49.33 | HK$15.11 | HK$27.75 | -43.7% | 577.2K | 247 |
| 2005 | HK$144.91 | HK$147.99 | HK$46.25 | HK$49.33 | -66.3% | 124.8K | 247 |
| 2004 | HK$604.31 | HK$801.63 | HK$129.49 | HK$146.45 | -75.8% | 159.7K | 262 |
| 2003 | HK$410.85 | HK$924.96 | HK$311.40 | HK$604.31 | +47.1% | 141.3K | 261 |
| 2002 | HK$307.38 | HK$413.89 | HK$304.33 | HK$410.85 | n/a | 79K | 36 |
2309 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.10 | +17.6% |
| August 2026 | HK$1.78 | -1.4% |
| July 2026 | HK$1.81 | -19.9% |
| June 2026 | HK$2.26 | -1.7% |
| May 2026 | HK$2.30 | -0.4% |
| April 2026 | HK$2.31 | 0.0% |
| March 2026 | HK$2.31 | -2.1% |
| February 2026 | HK$2.36 | +5.4% |
| January 2026 | HK$2.24 | +5.2% |
| December 2025 | HK$2.13 | +12.1% |
| November 2025 | HK$1.90 | -9.1% |
| October 2025 | HK$2.09 | +10.6% |
About the 2309 data
Daily bars. 5,919 sessions from Nov 12, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2309/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2299 Billion Industrial Holdings Limited
- 2302 CNNC International Limited
- 2306 YH Entertainment Group
- 2307 Kam Hing International Holdings Limited
- 2310 Times Universal Group Holdings Limited
- 2312 Long Investment Corp
- 2313 Shenzhou International Group Holdings Limited
- 2314 Lee & Man Paper Manufacturing Limited
Common questions
2309 share price history
