What is the all time high of 2313?

Shenzhou International Group Holdings Limited (2313) closed at its highest ever adjusted price, HK$172.41, on May 27, 2021. Its lowest close was HK$0.5733 on Oct 24, 2008.

How much has 2313 returned over the last 10 years?

-16.0% in price terms from the close ten years before Sep 28, 2026, which is -1.7% a year compounded. Over one year the return is -39.0%; over five years -73.4%.

What was the worst drawdown in 2313 history?

-80.2% from the May 27, 2021 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2313 historical data go?

The daily series starts on Nov 24, 2005 and runs to Sep 28, 2026: 5,138 trading sessions across 20.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2313 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2313 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 24, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2313?

Among complete calendar years, 2009 was the best at +678.5% and 2008 the worst at -54.4%, measured close to close.

HKEX · 2313 · stock

Shenzhou International Group Holdings Limited (2313) stock price history

Every HKEX trading session of Shenzhou International Group Holdings Limited from Nov 24, 2005 to Sep 28, 2026: 5,138 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2313 data, free key Year by year table

2313 adjusted close, 2005 to 2026

2313Shenzhou International Group Holdings

HK$34.54-39.0% over one year

HK$172.41
All time high, 2021: HK$69.48
52 week high, HK$33.68 low: 5,138
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

2313 key facts

Shenzhou International Group Holdings Limited (2313) closed at HK$34.54 on Sep 28, 2026 on HKEX.
2313's all time high close is HK$172.41, set on May 27, 2021; its all time low close is HK$0.5733 on Oct 24, 2008.
2313's 52 week range is HK$33.68 to HK$69.48.
2313 returned -39.0% over the year to Sep 28, 2026 and -73.4% over five years.
Over ten years 2313 returned -16%, -1.7% a year compounded.
2313's deepest drawdown was -80.2% from May 27, 2021 to Sep 25, 2026.
DataCedar holds 5,138 daily sessions of 2313 history from Nov 24, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2313 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2313 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.1%
3 months	-12.1%
6 months	-30.5%
Year to date	-40.6%
1 year	-39.0%
3 years	-44.2%
5 years	-73.4%
10 years	-16.0%
Since Nov 24, 2005	+2,332%
Compound annual growth, 20.8 years	+16.5%

2313 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$172.41 on May 27, 2021
All time low close: HK$0.5733 on Oct 24, 2008
52 week high: HK$69.48 on Oct 27, 2025
52 week low: HK$33.68 on Sep 25, 2026
Deepest drawdown: -80.2% from May 27, 2021 to Sep 25, 2026, not yet recovered
Best single session: +36.0% on Jan 11, 2008
Worst single session: -27.2% on Jan 3, 2008
Volatility, 1 year annualised: 32.4%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2005: 24.3×
Best calendar year: 2009, +679%
Worst calendar year: 2008, -54%

2313 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 24, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$57.91	HK$63.10	HK$33.68	HK$34.54	-40.5%	1.3B	182
2025	HK$55.44	HK$69.48	HK$38.72	HK$58.01	+3.1%	1.6B	246
2024	HK$70.91	HK$76.55	HK$49.79	HK$56.26	-20.4%	1.2B	246
2023	HK$73.06	HK$94.07	HK$52.14	HK$70.69	-6.1%	993.7M	243
2022	HK$120.18	HK$133.37	HK$45.53	HK$75.29	-40.2%	1.3B	246
2021	HK$126.48	HK$172.41	HK$118.51	HK$125.98	+0.3%	874.4M	247
2020	HK$93.59	HK$126.15	HK$59.04	HK$125.65	+35.2%	1B	248
2019	HK$71.21	HK$95.33	HK$67.48	HK$92.94	+30.7%	620.6M	246
2018	HK$58.50	HK$83.43	HK$55.07	HK$71.13	+21.3%	699.6M	246
2017	HK$37.09	HK$61.61	HK$34.88	HK$58.62	+56.9%	660M	247
2016	HK$31.92	HK$42.65	HK$26.51	HK$37.36	+13.2%	666.9M	247
2015	HK$18.48	HK$32.99	HK$17.98	HK$32.99	+78.9%	559.3M	247
2014	HK$20.75	HK$21.10	HK$16.00	HK$18.44	-9.6%	429.2M	247
2013	HK$11.95	HK$21.45	HK$11.21	HK$20.40	+70.8%	669.3M	245
2012	HK$6.95	HK$12.36	HK$6.55	HK$11.95	+72.3%	333.3M	246
2011	HK$5.74	HK$7.76	HK$4.82	HK$6.94	+21.4%	219.9M	246
2010	HK$6.13	HK$7.00	HK$4.81	HK$5.71	-8.6%	447M	249
2009	HK$0.8427	HK$6.35	HK$0.7223	HK$6.25	+678.5%	541.8M	249
2008	HK$1.86	HK$1.87	HK$0.4586	HK$0.8026	-54.4%	103M	247
2007	HK$1.61	HK$2.35	HK$1.42	HK$1.76	+7.9%	204.4M	246
2006	HK$1.47	HK$1.94	HK$1.42	HK$1.63	+11.0%	229.1M	247
2005	HK$1.37	HK$1.57	HK$1.27	HK$1.47	n/a	179.2M	25

2313 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$34.54	+0.8%
August 2026	HK$34.26	-21.3%
July 2026	HK$43.52	+13.3%
June 2026	HK$38.42	-13.0%
May 2026	HK$44.18	-0.8%
April 2026	HK$44.54	+0.0%
March 2026	HK$44.52	-26.2%
February 2026	HK$60.29	+1.7%
January 2026	HK$59.29	+2.2%
December 2025	HK$58.01	-12.0%
November 2025	HK$65.91	+3.2%
October 2025	HK$63.86	+8.8%

About the 2313 data

Daily bars. 5,138 sessions from Nov 24, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2313/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2307 Kam Hing International Holdings Limited
2309 ZO Future Group
2310 Times Universal Group Holdings Limited
2312 Long Investment Corp
2314 Lee & Man Paper Manufacturing Limited
2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
2317 Vedan International (Holdings) Limited
2318 Ping An Insurance (Group) Company of China, Ltd.

Browse HKEX

Historical data guides

Common questions

2313 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market