HKEX · 2317 · stock
Vedan International (Holdings) Limited (2317) stock price history
Every HKEX trading session of Vedan International (Holdings) Limited from Jun 27, 2003 to Nov 12, 2026: 5,325 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2317 adjusted close, 2003 to 2026
- HK$0.7952
- All time high, 2026
- HK$0.8047
- 52 week high, HK$0.5313 low
- 5,325
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2317 key facts
- Vedan International (Holdings) Limited (2317) closed at HK$0.6650 on Nov 12, 2026 on HKEX.
- 2317's all time high close is HK$0.7952, set on Jun 8, 2026; its all time low close is HK$0.0905 on Oct 24, 2008.
- 2317's 52 week range is HK$0.5313 to HK$0.8047.
- 2317 returned +19.3% over the year to Nov 12, 2026 and +24.4% over five years.
- Over ten years 2317 returned +37%, +3.2% a year compounded.
- 2317's deepest drawdown was -87.8% from Oct 7, 2004 to Oct 24, 2008.
- DataCedar holds 5,325 daily sessions of 2317 history from Jun 27, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2317 price chart, 2003 to 2026
2317 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +1.8% |
| 6 months | -2.1% |
| Year to date | +17.5% |
| 1 year | +19.3% |
| 3 years | +104.7% |
| 5 years | +24.4% |
| 10 years | +36.9% |
| Since Jun 27, 2003 | +63.7% |
| Compound annual growth, 23.4 years | +2.1% |
2317 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7952 on Jun 8, 2026
- All time low close
- HK$0.0905 on Oct 24, 2008
- 52 week high
- HK$0.8047 on Jun 8, 2026
- 52 week low
- HK$0.5313 on Dec 15, 2025
- Deepest drawdown
- -87.8% from Oct 7, 2004 to Oct 24, 2008, recovered Jun 8, 2026
- Best single session
- +32.3% on Jul 20, 2022
- Worst single session
- -20.7% on Jul 21, 2022
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2016, +145%
- Worst calendar year
- 2008, -47%
2317 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 27, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5835 | HK$0.8047 | HK$0.5400 | HK$0.6650 | +14.0% | 8.7M | 208 |
| 2025 | HK$0.4303 | HK$0.6735 | HK$0.3717 | HK$0.5835 | +35.6% | 10.3M | 237 |
| 2024 | HK$0.3502 | HK$0.4564 | HK$0.2993 | HK$0.4303 | +22.9% | 2.2M | 217 |
| 2023 | HK$0.3798 | HK$0.4143 | HK$0.2175 | HK$0.3502 | -7.8% | 9.1M | 200 |
| 2022 | HK$0.4870 | HK$0.5869 | HK$0.3522 | HK$0.3798 | -20.9% | 10.1M | 200 |
| 2021 | HK$0.4717 | HK$0.5885 | HK$0.4279 | HK$0.4802 | +1.8% | 23.7M | 208 |
| 2020 | HK$0.4703 | HK$0.5240 | HK$0.3919 | HK$0.4717 | +0.3% | 21.6M | 214 |
| 2019 | HK$0.4114 | HK$0.4884 | HK$0.4057 | HK$0.4703 | +11.3% | 22.3M | 194 |
| 2018 | HK$0.4132 | HK$0.4452 | HK$0.3766 | HK$0.4226 | +1.0% | 15.4M | 140 |
| 2017 | HK$0.4574 | HK$0.5140 | HK$0.3757 | HK$0.4184 | -9.5% | 294.5M | 223 |
| 2016 | HK$0.1839 | HK$0.5187 | HK$0.1688 | HK$0.4621 | +145.5% | 355.1M | 242 |
| 2015 | HK$0.1656 | HK$0.2305 | HK$0.1467 | HK$0.1883 | +13.7% | 87.7M | 239 |
| 2014 | HK$0.1928 | HK$0.2850 | HK$0.1614 | HK$0.1656 | -13.2% | 156.9M | 238 |
| 2013 | HK$0.2127 | HK$0.2844 | HK$0.1756 | HK$0.1907 | -10.3% | 70.8M | 232 |
| 2012 | HK$0.1944 | HK$0.2390 | HK$0.1835 | HK$0.2127 | +10.5% | 53.7M | 230 |
| 2011 | HK$0.2542 | HK$0.3269 | HK$0.1620 | HK$0.1924 | -25.5% | 144.3M | 233 |
| 2010 | HK$0.3177 | HK$0.4383 | HK$0.2341 | HK$0.2583 | -18.7% | 469.8M | 249 |
| 2009 | HK$0.1682 | HK$0.3539 | HK$0.1222 | HK$0.3177 | +88.9% | 444.1M | 248 |
| 2008 | HK$0.3164 | HK$0.3322 | HK$0.0841 | HK$0.1682 | -47.5% | 298.6M | 245 |
| 2007 | HK$0.3820 | HK$0.5198 | HK$0.3006 | HK$0.3203 | -17.0% | 278.8M | 243 |
| 2006 | HK$0.3690 | HK$0.4056 | HK$0.3222 | HK$0.3859 | +4.6% | 102M | 247 |
| 2005 | HK$0.6322 | HK$0.6790 | HK$0.2944 | HK$0.3690 | -41.6% | 389.3M | 247 |
| 2004 | HK$0.6166 | HK$0.7601 | HK$0.5331 | HK$0.6322 | +2.5% | 383.1M | 262 |
| 2003 | HK$0.3675 | HK$0.6631 | HK$0.3636 | HK$0.6166 | n/a | 1.7B | 129 |
2317 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6650 | 0.0% |
| October 2026 | HK$0.6650 | -11.3% |
| September 2026 | HK$0.7500 | +9.3% |
| August 2026 | HK$0.6863 | +2.1% |
| July 2026 | HK$0.6721 | -1.4% |
| June 2026 | HK$0.6816 | -1.4% |
| May 2026 | HK$0.6911 | +0.4% |
| April 2026 | HK$0.6880 | +8.2% |
| March 2026 | HK$0.6358 | +14.1% |
| February 2026 | HK$0.5574 | -4.5% |
| January 2026 | HK$0.5835 | 0.0% |
| December 2025 | HK$0.5835 | +1.5% |
About the 2317 data
Daily bars. 5,325 sessions from Jun 27, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2317/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2312 Long Investment Corp
- 2313 Shenzhou International Group Holdings Limited
- 2314 Lee & Man Paper Manufacturing Limited
- 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
- 2318 Ping An Insurance (Group) Company of China, Ltd.
- 2319 China Mengniu Dairy Company Limited
- 2320 Hop Fung Group Holdings Limited
- 2321 Swang Chai Chuan Limited
Common questions
2317 share price history
