HKEX · 2320 · stock
Hop Fung Group Holdings Limited (2320) stock price history
Every HKEX trading session of Hop Fung Group Holdings Limited from Sep 24, 2003 to Nov 12, 2026: 5,510 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2320 adjusted close, 2003 to 2026
- HK$2.71
- All time high, 2007
- HK$0.3100
- 52 week high, HK$0.0550 low
- 5,510
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2320 key facts
- Hop Fung Group Holdings Limited (2320) closed at HK$0.1790 on Nov 12, 2026 on HKEX.
- 2320's all time high close is HK$2.71, set on Jul 24, 2007; its all time low close is HK$0.0550 on May 20, 2026.
- 2320's 52 week range is HK$0.0550 to HK$0.3100.
- 2320 returned +110.6% over the year to Nov 12, 2026 and -26.3% over five years.
- Over ten years 2320 returned -74%, -12.7% a year compounded.
- 2320's deepest drawdown was -98.0% from Jul 24, 2007 to May 20, 2026.
- DataCedar holds 5,510 daily sessions of 2320 history from Sep 24, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2320 price chart, 2003 to 2026
2320 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.8% |
| 3 months | -29.8% |
| 6 months | +167.2% |
| Year to date | +108.1% |
| 1 year | +110.6% |
| 3 years | +135.5% |
| 5 years | -26.3% |
| 10 years | -74.3% |
| Since Sep 24, 2003 | -75.3% |
| Compound annual growth, 23.1 years | -5.9% |
2320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.71 on Jul 24, 2007
- All time low close
- HK$0.0550 on May 20, 2026
- 52 week high
- HK$0.3100 on Aug 10, 2026
- 52 week low
- HK$0.0550 on May 20, 2026
- Deepest drawdown
- -98.0% from Jul 24, 2007 to May 20, 2026, not yet recovered
- Best single session
- +74.4% on Jul 22, 2026
- Worst single session
- -28.4% on Sep 11, 2024
- Volatility, 1 year annualised
- 125.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2009, +157%
- Worst calendar year
- 2008, -82%
2320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 24, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0840 | HK$0.3100 | HK$0.0550 | HK$0.1790 | +113.1% | 282M | 206 |
| 2025 | HK$0.0800 | HK$0.0990 | HK$0.0690 | HK$0.0840 | +5.0% | 5.5M | 235 |
| 2024 | HK$0.0900 | HK$0.1120 | HK$0.0580 | HK$0.0800 | -3.6% | 7M | 234 |
| 2023 | HK$0.1050 | HK$0.1250 | HK$0.0670 | HK$0.0830 | -21.0% | 14.9M | 236 |
| 2022 | HK$0.2550 | HK$0.3050 | HK$0.0720 | HK$0.1050 | -58.8% | 15.5M | 243 |
| 2021 | HK$0.2300 | HK$0.4000 | HK$0.2200 | HK$0.2550 | +11.4% | 17.6M | 241 |
| 2020 | HK$0.3650 | HK$0.3800 | HK$0.2150 | HK$0.2290 | -40.5% | 21.4M | 239 |
| 2019 | HK$0.4300 | HK$0.5100 | HK$0.3400 | HK$0.3850 | -10.5% | 17.6M | 239 |
| 2018 | HK$1.28 | HK$1.40 | HK$0.3700 | HK$0.4300 | -66.4% | 124.9M | 245 |
| 2017 | HK$0.8839 | HK$1.42 | HK$0.8571 | HK$1.28 | +47.8% | 527.2M | 243 |
| 2016 | HK$0.5408 | HK$0.8928 | HK$0.4187 | HK$0.8660 | +60.1% | 485M | 241 |
| 2015 | HK$0.3777 | HK$1.02 | HK$0.3314 | HK$0.5408 | +43.2% | 2.4B | 247 |
| 2014 | HK$0.2962 | HK$0.5408 | HK$0.2275 | HK$0.3777 | +25.7% | 929.4M | 239 |
| 2013 | HK$0.2575 | HK$0.3562 | HK$0.1803 | HK$0.3004 | +16.7% | 93.6M | 219 |
| 2012 | HK$0.3278 | HK$0.5244 | HK$0.1674 | HK$0.2575 | -21.4% | 27.4M | 238 |
| 2011 | HK$0.9150 | HK$0.9150 | HK$0.3023 | HK$0.3278 | -64.2% | 17.3M | 234 |
| 2010 | HK$0.8603 | HK$1.20 | HK$0.8024 | HK$0.9150 | +4.7% | 23.4M | 238 |
| 2009 | HK$0.3475 | HK$0.9635 | HK$0.2521 | HK$0.8740 | +156.5% | 227.6M | 248 |
| 2008 | HK$1.86 | HK$2.11 | HK$0.2760 | HK$0.3407 | -82.3% | 35.9M | 238 |
| 2007 | HK$1.40 | HK$2.71 | HK$1.32 | HK$1.93 | +31.9% | 220.1M | 246 |
| 2006 | HK$1.00 | HK$1.69 | HK$0.9141 | HK$1.46 | +47.5% | 176.2M | 241 |
| 2005 | HK$0.6852 | HK$1.01 | HK$0.5943 | HK$0.9897 | +45.7% | 32.4M | 210 |
| 2004 | HK$0.7368 | HK$1.08 | HK$0.6671 | HK$0.6792 | -7.8% | 136.1M | 239 |
| 2003 | HK$0.8318 | HK$0.8318 | HK$0.5942 | HK$0.7368 | n/a | 361.9M | 71 |
2320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1790 | -3.8% |
| October 2026 | HK$0.1860 | +6.3% |
| September 2026 | HK$0.1750 | -21.2% |
| August 2026 | HK$0.2220 | +43.2% |
| July 2026 | HK$0.1550 | +115.3% |
| June 2026 | HK$0.0720 | +20.0% |
| May 2026 | HK$0.0600 | -13.0% |
| April 2026 | HK$0.0690 | -18.8% |
| March 2026 | HK$0.0850 | +18.1% |
| February 2026 | HK$0.0720 | +4.3% |
| January 2026 | HK$0.0690 | -17.9% |
| December 2025 | HK$0.0840 | -1.2% |
About the 2320 data
Daily bars. 5,510 sessions from Sep 24, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
- 2317 Vedan International (Holdings) Limited
- 2318 Ping An Insurance (Group) Company of China, Ltd.
- 2319 China Mengniu Dairy Company Limited
- 2321 Swang Chai Chuan Limited
- 2322 Modern Innovative Digital Technology Company Limited
- 2324 Capital VC Limited
- 2325 Yunkang Group Limited
Common questions
2320 share price history
