What is the all time high of 2318?

Ping An Insurance (Group) Company of China, Ltd. (2318) closed at its highest ever adjusted price, HK$74.06, on Jan 15, 2021. Its lowest close was HK$2.72 on Jul 16, 2004.

How much has 2318 returned over the last 10 years?

+98.4% in price terms from the close ten years before Sep 28, 2026, which is +7.1% a year compounded. Over one year the return is +6.0%; over five years +27.9%.

What was the worst drawdown in 2318 history?

-79.2% from the Oct 2, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Apr 22, 2015.

How far back does 2318 historical data go?

The daily series starts on Jun 24, 2004 and runs to Sep 28, 2026: 5,497 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2318 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2318 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 24, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2318?

Among complete calendar years, 2006 was the best at +205.4% and 2008 the worst at -54.6%, measured close to close.

HKEX · 2318 · stock

Ping An Insurance (Group) Company of China, Ltd. (2318) stock price history

Every HKEX trading session of Ping An Insurance (Group) Company of China, Ltd. from Jun 24, 2004 to Sep 28, 2026: 5,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2318 data, free key Year by year table

2318 adjusted close, 2004 to 2026

2318Ping An Insurance

HK$52.60+6.0% over one year

HK$74.06
All time high, 2021: HK$70.76
52 week high, HK$48.97 low: 5,497
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

2318 key facts

Ping An Insurance (Group) Company of China, Ltd. (2318) closed at HK$52.60 on Sep 28, 2026 on HKEX.
2318's all time high close is HK$74.06, set on Jan 15, 2021; its all time low close is HK$2.72 on Jul 16, 2004.
2318's 52 week range is HK$48.97 to HK$70.76.
2318 returned +6.0% over the year to Sep 28, 2026 and +27.9% over five years.
Over ten years 2318 returned +98%, +7.1% a year compounded.
2318's deepest drawdown was -79.2% from Oct 2, 2007 to Oct 27, 2008.
DataCedar holds 5,497 daily sessions of 2318 history from Jun 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2318 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2318 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.7%
3 months	+6.2%
6 months	-6.4%
Year to date	-15.8%
1 year	+6.0%
3 years	+42.9%
5 years	+27.9%
10 years	+98.4%
Since Jun 24, 2004	+1,676%
Compound annual growth, 22.3 years	+13.8%

2318 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$74.06 on Jan 15, 2021
All time low close: HK$2.72 on Jul 16, 2004
52 week high: HK$70.76 on Jan 30, 2026
52 week low: HK$48.97 on Oct 13, 2025
Deepest drawdown: -79.2% from Oct 2, 2007 to Oct 27, 2008, recovered Apr 22, 2015
Best single session: +18.9% on Oct 30, 2008
Worst single session: -15.8% on Oct 8, 2024
Volatility, 1 year annualised: 27.5%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2004: 17.8×
Best calendar year: 2006, +205%
Worst calendar year: 2008, -55%

2318 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 24, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$62.00	HK$70.76	HK$49.00	HK$52.60	-15.0%	6.9B	182
2025	HK$40.95	HK$64.51	HK$35.52	HK$61.86	+49.6%	11.9B	246
2024	HK$29.32	HK$53.64	HK$24.72	HK$41.35	+39.8%	12.6B	246
2023	HK$40.44	HK$51.62	HK$27.27	HK$29.57	-27.8%	7.5B	243
2022	HK$42.40	HK$51.81	HK$24.82	HK$40.96	-2.3%	7.8B	246
2021	HK$68.32	HK$74.42	HK$35.88	HK$41.92	-38.6%	8.3B	247
2020	HK$64.27	HK$70.87	HK$48.15	HK$68.32	+6.3%	8.6B	248
2019	HK$46.64	HK$67.75	HK$44.91	HK$64.27	+36.5%	7.3B	246
2018	HK$54.22	HK$65.44	HK$45.30	HK$47.08	-12.6%	12.5B	246
2017	HK$25.25	HK$57.66	HK$25.05	HK$53.85	+114.1%	10B	247
2016	HK$27.13	HK$28.62	HK$19.43	HK$25.15	-8.2%	8.3B	247
2015	HK$25.00	HK$39.56	HK$22.15	HK$27.39	+10.1%	12B	247
2014	HK$21.70	HK$25.15	HK$17.24	HK$24.87	+15.5%	8.8B	247
2013	HK$20.11	HK$23.72	HK$14.78	HK$21.53	+8.0%	8.9B	245
2012	HK$15.85	HK$20.93	HK$14.28	HK$19.93	+27.6%	6.2B	246
2011	HK$26.46	HK$26.89	HK$11.39	HK$15.62	-40.6%	6.3B	246
2010	HK$20.42	HK$29.10	HK$17.25	HK$26.27	+28.8%	5.1B	249
2009	HK$11.37	HK$22.80	HK$8.73	HK$20.40	+81.8%	6B	249
2008	HK$24.53	HK$24.79	HK$6.79	HK$11.22	-54.6%	10.1B	247
2007	HK$12.83	HK$36.65	HK$9.03	HK$24.71	+96.1%	7.4B	246
2006	HK$4.11	HK$13.24	HK$4.11	HK$12.60	+205.4%	4.7B	247
2005	HK$3.78	HK$4.20	HK$3.35	HK$4.13	+7.6%	3B	247
2004	HK$3.01	HK$3.98	HK$2.70	HK$3.84	n/a	4.5B	137

2318 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$52.60	-5.1%
August 2026	HK$55.42	-3.6%
July 2026	HK$57.48	+14.9%
June 2026	HK$50.03	-12.0%
May 2026	HK$56.88	-4.7%
April 2026	HK$59.68	+6.0%
March 2026	HK$56.32	-12.6%
February 2026	HK$64.42	-6.5%
January 2026	HK$68.87	+11.3%
December 2025	HK$61.86	+15.2%
November 2025	HK$53.71	+1.0%
October 2025	HK$53.19	+5.8%

About the 2318 data

Daily bars. 5,497 sessions from Jun 24, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2318/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2313 Shenzhou International Group Holdings Limited
2314 Lee & Man Paper Manufacturing Limited
2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
2317 Vedan International (Holdings) Limited
2319 China Mengniu Dairy Company Limited
2320 Hop Fung Group Holdings Limited
2321 Swang Chai Chuan Limited
2322 Modern Innovative Digital Technology Company Limited

Browse HKEX

Historical data guides

Common questions

2318 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market