HKEX · 2322 · stock
Modern Innovative Digital Technology Company Limited (2322) stock price history
Every HKEX trading session of Modern Innovative Digital Technology Company Limited from Sep 29, 2005 to Nov 13, 2026: 5,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2322 adjusted close, 2005 to 2026
- HK$1.94
- All time high, 2007
- HK$0.1580
- 52 week high, HK$0.0450 low
- 5,037
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
2322 key facts
- Modern Innovative Digital Technology Company Limited (2322) closed at HK$0.0520 on Nov 13, 2026 on HKEX.
- 2322's all time high close is HK$1.94, set on Jun 27, 2007; its all time low close is HK$0.0490 on Oct 15, 2026.
- 2322's 52 week range is HK$0.0450 to HK$0.1580.
- 2322 returned -57.0% over the year to Nov 13, 2026 and -94.1% over five years.
- Over ten years 2322 returned -95%, -25.4% a year compounded.
- 2322's deepest drawdown was -97.5% from Jun 27, 2007 to Oct 15, 2026.
- DataCedar holds 5,037 daily sessions of 2322 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2322 price chart, 2005 to 2026
2322 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -28.8% |
| 6 months | -49.5% |
| Year to date | -57.0% |
| 1 year | -57.0% |
| 3 years | -93.7% |
| 5 years | -94.1% |
| 10 years | -94.6% |
| Since Sep 29, 2005 | -56.7% |
| Compound annual growth, 21.1 years | -3.9% |
2322 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.94 on Jun 27, 2007
- All time low close
- HK$0.0490 on Oct 15, 2026
- 52 week high
- HK$0.1580 on Jan 22, 2026
- 52 week low
- HK$0.0450 on Oct 22, 2026
- Deepest drawdown
- -97.5% from Jun 27, 2007 to Oct 15, 2026, not yet recovered
- Best single session
- +104.8% on Feb 4, 2013
- Worst single session
- -41.8% on Aug 29, 2025
- Volatility, 1 year annualised
- 72.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2015, +411%
- Worst calendar year
- 2025, -85%
2322 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1230 | HK$0.1580 | HK$0.0450 | HK$0.0520 | -57.4% | 1.2B | 207 |
| 2025 | HK$0.8000 | HK$0.8600 | HK$0.0700 | HK$0.1220 | -84.6% | 2.3B | 242 |
| 2024 | HK$0.9300 | HK$1.20 | HK$0.5800 | HK$0.7900 | -15.1% | 628.9M | 242 |
| 2023 | HK$0.7700 | HK$1.17 | HK$0.5000 | HK$0.9300 | +22.4% | 764.2M | 239 |
| 2022 | HK$0.9400 | HK$1.07 | HK$0.7500 | HK$0.7600 | -19.1% | 895.1M | 237 |
| 2021 | HK$0.9000 | HK$1.18 | HK$0.7900 | HK$0.9400 | 0.0% | 1B | 244 |
| 2020 | HK$0.5000 | HK$1.14 | HK$0.4800 | HK$0.9400 | +88.0% | 1.1B | 247 |
| 2019 | HK$0.7200 | HK$1.31 | HK$0.3350 | HK$0.5000 | -28.6% | 559.6M | 245 |
| 2018 | HK$0.7400 | HK$0.8400 | HK$0.4950 | HK$0.7000 | -6.7% | 843.5M | 243 |
| 2017 | HK$0.9200 | HK$0.9200 | HK$0.6400 | HK$0.7500 | -16.7% | 379.3M | 237 |
| 2016 | HK$0.7220 | HK$1.42 | HK$0.6900 | HK$0.9000 | +24.0% | 1.9B | 246 |
| 2015 | HK$0.1440 | HK$0.8240 | HK$0.0990 | HK$0.7260 | +411.3% | 6.3B | 244 |
| 2014 | HK$0.1150 | HK$0.2760 | HK$0.0957 | HK$0.1420 | +25.6% | 4.8B | 246 |
| 2013 | HK$0.1607 | HK$0.5269 | HK$0.0977 | HK$0.1131 | -25.4% | 1.7B | 240 |
| 2012 | HK$0.3245 | HK$0.3952 | HK$0.1285 | HK$0.1517 | -52.8% | 43.1M | 225 |
| 2011 | HK$0.5090 | HK$1.08 | HK$0.2892 | HK$0.3213 | -36.9% | 566.5M | 231 |
| 2010 | HK$0.4115 | HK$0.6575 | HK$0.3263 | HK$0.5090 | +26.7% | 305.3M | 243 |
| 2009 | HK$0.2031 | HK$0.6046 | HK$0.2031 | HK$0.4018 | +84.6% | 38.4M | 229 |
| 2008 | HK$0.6842 | HK$0.9483 | HK$0.1572 | HK$0.2177 | -66.4% | 96M | 235 |
| 2007 | HK$0.1681 | HK$1.97 | HK$0.1633 | HK$0.6482 | +255.3% | 41.3M | 206 |
| 2006 | HK$0.1080 | HK$0.2401 | HK$0.1080 | HK$0.1825 | +68.9% | 19.9K | 245 |
| 2005 | HK$0.1200 | HK$0.1200 | HK$0.0960 | HK$0.1080 | n/a | 5.6K | 64 |
2322 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0520 | -1.9% |
| October 2026 | HK$0.0530 | -5.4% |
| September 2026 | HK$0.0560 | -9.7% |
| August 2026 | HK$0.0620 | -20.5% |
| July 2026 | HK$0.0780 | -7.1% |
| June 2026 | HK$0.0840 | -9.7% |
| May 2026 | HK$0.0930 | -8.8% |
| April 2026 | HK$0.1020 | +17.2% |
| March 2026 | HK$0.0870 | -17.9% |
| February 2026 | HK$0.1060 | -10.2% |
| January 2026 | HK$0.1180 | -3.3% |
| December 2025 | HK$0.1220 | +1.7% |
About the 2322 data
Daily bars. 5,037 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2322/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2318 Ping An Insurance (Group) Company of China, Ltd.
- 2319 China Mengniu Dairy Company Limited
- 2320 Hop Fung Group Holdings Limited
- 2321 Swang Chai Chuan Limited
- 2324 Capital VC Limited
- 2325 Yunkang Group Limited
- 2326 New Provenance Everlasting Holdings Limited
- 2327 Meilleure Health International Industry Group Limited
Common questions
2322 share price history
