HKEX · 2327 · stock
Meilleure Health International Industry Group Limited (2327) stock price history
Every HKEX trading session of Meilleure Health International Industry Group Limited from Oct 14, 2003 to Nov 12, 2026: 5,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2327 adjusted close, 2003 to 2026
- HK$1.31
- All time high, 2019
- HK$0.2932
- 52 week high, HK$0.1630 low
- 5,467
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2327 key facts
- Meilleure Health International Industry Group Limited (2327) closed at HK$0.1690 on Nov 12, 2026 on HKEX.
- 2327's all time high close is HK$1.31, set on Apr 4, 2019; its all time low close is HK$0.0318 on Oct 27, 2008.
- 2327's 52 week range is HK$0.1630 to HK$0.2932.
- 2327 returned -39.3% over the year to Nov 12, 2026 and -55.8% over five years.
- Over ten years 2327 returned -56%, -7.9% a year compounded.
- 2327's deepest drawdown was -92.2% from Jun 13, 2007 to Oct 27, 2008.
- DataCedar holds 5,467 daily sessions of 2327 history from Oct 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2327 price chart, 2003 to 2026
2327 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -29.7% |
| 6 months | -40.4% |
| Year to date | -34.7% |
| 1 year | -39.3% |
| 3 years | -26.9% |
| 5 years | -55.8% |
| 10 years | -56.1% |
| Since Oct 14, 2003 | +4.3% |
| Compound annual growth, 23.1 years | +0.2% |
2327 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.31 on Apr 4, 2019
- All time low close
- HK$0.0318 on Oct 27, 2008
- 52 week high
- HK$0.2932 on May 14, 2026
- 52 week low
- HK$0.1630 on Oct 22, 2026
- Deepest drawdown
- -92.2% from Jun 13, 2007 to Oct 27, 2008, recovered May 14, 2013
- Best single session
- +50.0% on Jul 24, 2007
- Worst single session
- -63.7% on Aug 22, 2007
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2009, +209%
- Worst calendar year
- 2008, -41%
2327 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 14, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2590 | HK$0.2932 | HK$0.1630 | HK$0.1690 | -34.7% | 185.7M | 204 |
| 2025 | HK$0.2774 | HK$0.3013 | HK$0.1989 | HK$0.2590 | -6.6% | 347.2M | 246 |
| 2024 | HK$0.2172 | HK$0.2869 | HK$0.0988 | HK$0.2774 | +20.9% | 309.7M | 244 |
| 2023 | HK$0.2593 | HK$0.2812 | HK$0.2041 | HK$0.2293 | -11.6% | 90.4M | 242 |
| 2022 | HK$0.4131 | HK$0.4219 | HK$0.2153 | HK$0.2593 | -38.5% | 282.7M | 245 |
| 2021 | HK$0.4307 | HK$0.6680 | HK$0.2944 | HK$0.4219 | -3.0% | 928.1M | 247 |
| 2020 | HK$0.3779 | HK$0.5273 | HK$0.2329 | HK$0.4351 | +15.1% | 1.3B | 246 |
| 2019 | HK$0.3252 | HK$1.44 | HK$0.3164 | HK$0.3779 | +13.2% | 5B | 246 |
| 2018 | HK$0.2900 | HK$0.5537 | HK$0.2681 | HK$0.3340 | +10.1% | 1.4B | 246 |
| 2017 | HK$0.3284 | HK$0.3414 | HK$0.2549 | HK$0.3032 | -7.7% | 255.5M | 243 |
| 2016 | HK$0.2679 | HK$0.4581 | HK$0.2031 | HK$0.3284 | +22.6% | 644.6M | 240 |
| 2015 | HK$0.2576 | HK$0.4171 | HK$0.2044 | HK$0.2679 | +4.0% | 1.1B | 232 |
| 2014 | HK$0.2903 | HK$0.3721 | HK$0.2085 | HK$0.2576 | -16.0% | 282.7M | 241 |
| 2013 | HK$0.2069 | HK$0.5585 | HK$0.2069 | HK$0.3067 | +48.3% | 2B | 232 |
| 2012 | HK$0.1530 | HK$0.2146 | HK$0.1457 | HK$0.2069 | +35.2% | 63.8M | 212 |
| 2011 | HK$0.2231 | HK$0.2315 | HK$0.1336 | HK$0.1530 | -31.4% | 363M | 228 |
| 2010 | HK$0.1559 | HK$0.3199 | HK$0.1436 | HK$0.2231 | +45.0% | 1.7B | 246 |
| 2009 | HK$0.0494 | HK$0.1887 | HK$0.0451 | HK$0.1538 | +208.8% | 961.3M | 238 |
| 2008 | HK$0.0818 | HK$0.1152 | HK$0.0318 | HK$0.0498 | -41.5% | 188.8M | 242 |
| 2007 | HK$0.1061 | HK$0.4683 | HK$0.0606 | HK$0.0851 | -19.8% | 608.2M | 242 |
| 2006 | HK$0.0971 | HK$0.1189 | HK$0.0834 | HK$0.1061 | +11.2% | 18.1M | 235 |
| 2005 | HK$0.1201 | HK$0.1307 | HK$0.0954 | HK$0.0954 | -19.4% | 31.8M | 172 |
| 2004 | HK$0.1159 | HK$0.1620 | HK$0.0699 | HK$0.1183 | +2.1% | 176.6M | 243 |
| 2003 | HK$0.1978 | HK$0.1978 | HK$0.1108 | HK$0.1159 | n/a | 248.6M | 55 |
2327 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1690 | -0.6% |
| October 2026 | HK$0.1700 | -25.1% |
| September 2026 | HK$0.2270 | -4.8% |
| August 2026 | HK$0.2385 | -1.6% |
| July 2026 | HK$0.2425 | -2.7% |
| June 2026 | HK$0.2492 | -10.5% |
| May 2026 | HK$0.2785 | 0.0% |
| April 2026 | HK$0.2785 | +3.6% |
| March 2026 | HK$0.2687 | +7.8% |
| February 2026 | HK$0.2492 | +2.0% |
| January 2026 | HK$0.2443 | -5.7% |
| December 2025 | HK$0.2590 | -5.4% |
About the 2327 data
Daily bars. 5,467 sessions from Oct 14, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2327/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2322 Modern Innovative Digital Technology Company Limited
- 2324 Capital VC Limited
- 2325 Yunkang Group Limited
- 2326 New Provenance Everlasting Holdings Limited
- 2328 PICC Property and Casualty Company Limited
- 2329 Glory Health Industry Limited
- 2330 China Uptown Group Company Limited
- 2331 Li Ning Company Limited
Common questions
2327 share price history
