HKEX · 2331 · stock
Li Ning Company Limited (2331) stock price history
Every HKEX trading session of Li Ning Company Limited from Jun 28, 2004 to Sep 28, 2026: 5,495 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2331 adjusted close, 2004 to 2026
- HK$92.62
- All time high, 2021
- HK$22.36
- 52 week high, HK$12.04 low
- 5,495
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2331 key facts
- Li Ning Company Limited (2331) closed at HK$12.45 on Sep 28, 2026 on HKEX.
- 2331's all time high close is HK$92.62, set on Sep 7, 2021; its all time low close is HK$1.38 on Jul 15, 2004.
- 2331's 52 week range is HK$12.04 to HK$22.36.
- 2331 returned -23.1% over the year to Sep 28, 2026 and -83.3% over five years.
- Over ten years 2331 returned +178%, +10.8% a year compounded.
- 2331's deepest drawdown was -89.7% from Apr 26, 2010 to Dec 17, 2014.
- DataCedar holds 5,495 daily sessions of 2331 history from Jun 28, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2331 price chart, 2004 to 2026
2331 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -13.9% |
| 6 months | -39.9% |
| Year to date | -30.7% |
| 1 year | -23.1% |
| 3 years | -55.3% |
| 5 years | -83.3% |
| 10 years | +177.6% |
| Since Jun 28, 2004 | +687.2% |
| Compound annual growth, 22.3 years | +9.7% |
2331 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$92.62 on Sep 7, 2021
- All time low close
- HK$1.38 on Jul 15, 2004
- 52 week high
- HK$22.36 on Feb 25, 2026
- 52 week low
- HK$12.04 on Sep 25, 2026
- Deepest drawdown
- -89.7% from Apr 26, 2010 to Dec 17, 2014, recovered Oct 16, 2019
- Best single session
- +19.3% on Mar 19, 2008
- Worst single session
- -20.7% on Oct 26, 2023
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2004
- 7.9×
- Best calendar year
- 2019, +180%
- Worst calendar year
- 2023, -68%
2331 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 28, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$17.90 | HK$22.36 | HK$12.04 | HK$12.45 | -30.1% | 4.2B | 182 |
| 2025 | HK$15.18 | HK$19.56 | HK$12.45 | HK$17.82 | +17.4% | 5.9B | 246 |
| 2024 | HK$18.60 | HK$21.79 | HK$11.53 | HK$15.18 | -18.0% | 6.7B | 246 |
| 2023 | HK$57.77 | HK$71.73 | HK$15.84 | HK$18.51 | -68.5% | 4.6B | 243 |
| 2022 | HK$73.53 | HK$76.37 | HK$34.48 | HK$58.76 | -19.9% | 4.4B | 246 |
| 2021 | HK$45.43 | HK$93.05 | HK$33.90 | HK$73.40 | +60.8% | 3.8B | 247 |
| 2020 | HK$19.88 | HK$45.65 | HK$12.60 | HK$45.65 | +129.6% | 3.6B | 248 |
| 2019 | HK$7.06 | HK$23.54 | HK$6.88 | HK$19.88 | +179.7% | 3.7B | 246 |
| 2018 | HK$5.44 | HK$8.45 | HK$4.64 | HK$7.11 | +32.7% | 3.1B | 246 |
| 2017 | HK$4.11 | HK$6.36 | HK$3.81 | HK$5.36 | +30.0% | 2.6B | 247 |
| 2016 | HK$3.52 | HK$5.05 | HK$2.60 | HK$4.12 | +16.0% | 2.3B | 247 |
| 2015 | HK$3.05 | HK$4.70 | HK$2.36 | HK$3.55 | +22.1% | 2B | 247 |
| 2014 | HK$4.65 | HK$5.64 | HK$2.26 | HK$2.91 | -38.1% | 1.5B | 247 |
| 2013 | HK$3.95 | HK$5.96 | HK$2.89 | HK$4.70 | +21.4% | 1.7B | 245 |
| 2012 | HK$4.81 | HK$7.76 | HK$2.82 | HK$3.87 | -18.3% | 1.3B | 246 |
| 2011 | HK$12.45 | HK$13.03 | HK$4.58 | HK$4.74 | -61.4% | 1.3B | 246 |
| 2010 | HK$20.51 | HK$23.40 | HK$12.09 | HK$12.28 | -43.2% | 1.4B | 249 |
| 2009 | HK$8.78 | HK$21.61 | HK$6.49 | HK$21.61 | +147.0% | 1.2B | 249 |
| 2008 | HK$20.25 | HK$21.37 | HK$6.20 | HK$8.75 | -56.9% | 1.3B | 247 |
| 2007 | HK$8.64 | HK$22.35 | HK$8.11 | HK$20.32 | +134.9% | 873.9M | 246 |
| 2006 | HK$3.81 | HK$8.67 | HK$3.57 | HK$8.65 | +129.1% | 684.8M | 247 |
| 2005 | HK$2.62 | HK$4.02 | HK$2.09 | HK$3.78 | +43.9% | 568.2M | 247 |
| 2004 | HK$1.58 | HK$2.73 | HK$1.31 | HK$2.62 | n/a | 667.2M | 135 |
2331 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$12.45 | -5.8% |
| August 2026 | HK$13.21 | -10.0% |
| July 2026 | HK$14.69 | +2.9% |
| June 2026 | HK$14.27 | -17.9% |
| May 2026 | HK$17.38 | -10.0% |
| April 2026 | HK$19.31 | -5.5% |
| March 2026 | HK$20.43 | -5.0% |
| February 2026 | HK$21.50 | +10.2% |
| January 2026 | HK$19.52 | +9.5% |
| December 2025 | HK$17.82 | +7.5% |
| November 2025 | HK$16.58 | +2.8% |
| October 2025 | HK$16.12 | -4.3% |
About the 2331 data
Daily bars. 5,495 sessions from Jun 28, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2331/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2327 Meilleure Health International Industry Group Limited
- 2328 PICC Property and Casualty Company Limited
- 2329 Glory Health Industry Limited
- 2330 China Uptown Group Company Limited
- 2333 Great Wall Motor Company Limited
- 2336 Shuoao International Holdings Limited
- 2337 United Strength Power Holdings Limited
- 2338 Weichai Power Co., Ltd.
Common questions
2331 share price history
