What is the all time high of 2338?

Weichai Power Co., Ltd. (2338) closed at its highest ever adjusted price, HK$43.20, on May 6, 2026. Its lowest close was HK$0.4259 on Jan 23, 2006.

How much has 2338 returned over the last 10 years?

+436.3% in price terms from the close ten years before Nov 12, 2026, which is +18.3% a year compounded. Over one year the return is +21.5%; over five years +108.4%.

What was the worst drawdown in 2338 history?

-80.2% from the Nov 2, 2007 peak to the Nov 6, 2008 trough on adjusted closes; the previous peak was regained on Oct 21, 2009.

How far back does 2338 historical data go?

The daily series starts on Mar 11, 2004 and runs to Nov 12, 2026: 5,557 trading sessions across 22.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2338 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2338 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 11, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2338?

Among complete calendar years, 2009 was the best at +331.8% and 2008 the worst at -58.4%, measured close to close.

HKEX · 2338 · stock

Weichai Power Co., Ltd. (2338) stock price history

Every HKEX trading session of Weichai Power Co., Ltd. from Mar 11, 2004 to Nov 12, 2026: 5,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2338 data, free key Year by year table

2338 adjusted close, 2004 to 2026

2338Weichai Power Co., Ltd.

HK$23.20+21.5% over one year

HK$43.20
All time high, 2026: HK$43.96
52 week high, HK$17.59 low: 5,557
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

2338 key facts

Weichai Power Co., Ltd. (2338) closed at HK$23.20 on Nov 12, 2026 on HKEX.
2338's all time high close is HK$43.20, set on May 6, 2026; its all time low close is HK$0.4259 on Jan 23, 2006.
2338's 52 week range is HK$17.59 to HK$43.96.
2338 returned +21.5% over the year to Nov 12, 2026 and +108.4% over five years.
Over ten years 2338 returned +436%, +18.3% a year compounded.
2338's deepest drawdown was -80.2% from Nov 2, 2007 to Nov 6, 2008.
DataCedar holds 5,557 daily sessions of 2338 history from Mar 11, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2338 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2338 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-15.1%
3 months	-35.0%
6 months	-39.5%
Year to date	+26.4%
1 year	+21.5%
3 years	+106.3%
5 years	+108.4%
10 years	+436.3%
Since Mar 11, 2004	+4,552%
Compound annual growth, 22.7 years	+18.5%

2338 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$43.20 on May 6, 2026
All time low close: HK$0.4259 on Jan 23, 2006
52 week high: HK$43.96 on May 6, 2026
52 week low: HK$17.59 on Nov 21, 2025
Deepest drawdown: -80.2% from Nov 2, 2007 to Nov 6, 2008, recovered Oct 21, 2009
Best single session: +20.5% on Nov 6, 2025
Worst single session: -17.2% on Oct 27, 2008
Volatility, 1 year annualised: 59.4%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2004: 46.5×
Best calendar year: 2009, +332%
Worst calendar year: 2008, -58%

2338 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 11, 2004; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$18.38	HK$43.96	HK$18.02	HK$23.20	+27.2%	4.3B	209
2025	HK$10.99	HK$20.95	HK$10.73	HK$18.23	+66.2%	3.3B	246
2024	HK$11.33	HK$15.21	HK$9.42	HK$10.97	-3.2%	3.1B	245
2023	HK$8.69	HK$12.93	HK$7.95	HK$11.33	+29.3%	1.9B	243
2022	HK$12.46	HK$13.48	HK$5.85	HK$8.76	-29.1%	1.7B	246
2021	HK$12.27	HK$20.76	HK$10.34	HK$12.36	+0.8%	3.2B	247
2020	HK$12.96	HK$14.37	HK$8.62	HK$12.27	-3.4%	2.8B	248
2019	HK$6.68	HK$12.71	HK$6.22	HK$12.70	+91.0%	2.4B	246
2018	HK$6.01	HK$8.56	HK$5.58	HK$6.65	+10.6%	3.3B	245
2017	HK$4.04	HK$7.23	HK$3.92	HK$6.01	+49.8%	3.6B	246
2016	HK$2.77	HK$4.63	HK$2.14	HK$4.01	+42.8%	3B	246
2015	HK$5.27	HK$5.82	HK$2.30	HK$2.81	-46.3%	2.9B	245
2014	HK$5.00	HK$5.55	HK$4.08	HK$5.23	+5.7%	2.7B	247
2013	HK$5.50	HK$6.08	HK$3.46	HK$4.95	-8.0%	3B	245
2012	HK$5.05	HK$5.94	HK$2.72	HK$5.38	+9.0%	3.2B	246
2011	HK$6.15	HK$7.32	HK$3.95	HK$4.93	-19.5%	4.4B	244
2010	HK$3.99	HK$7.74	HK$3.09	HK$6.13	+54.0%	3.6B	249
2009	HK$0.9342	HK$4.44	HK$0.7448	HK$3.98	+331.8%	4B	247
2008	HK$2.18	HK$2.25	HK$0.4710	HK$0.9216	-58.4%	4.5B	243
2007	HK$1.07	HK$3.38	HK$1.01	HK$2.22	+108.8%	4.4B	245
2006	HK$0.4998	HK$1.07	HK$0.4146	HK$1.06	+115.0%	4.5B	227
2005	HK$0.7967	HK$1.08	HK$0.4903	HK$0.4941	-38.7%	2.6B	242
2004	HK$0.4784	HK$0.8209	HK$0.4507	HK$0.8060	n/a	7.1B	210

2338 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$23.20	-1.4%
October 2026	HK$23.52	-18.1%
September 2026	HK$28.72	-8.0%
August 2026	HK$31.20	-3.3%
July 2026	HK$32.28	-2.1%
June 2026	HK$32.99	-18.1%
May 2026	HK$40.28	+7.8%
April 2026	HK$37.38	+41.4%
March 2026	HK$26.43	-16.2%
February 2026	HK$31.56	+22.5%
January 2026	HK$25.75	+41.2%
December 2025	HK$18.23	-2.2%

About the 2338 data

Daily bars. 5,557 sessions from Mar 11, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A2338/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2331 Li Ning Company Limited
2333 Great Wall Motor Company Limited
2336 Shuoao International Holdings Limited
2337 United Strength Power Holdings Limited
2339 BeijingWest Industries International Limited
2340 ISP Holdings Limited
2342 Comba Telecom Systems Holdings Limited
2343 Pacific Basin Shipping Limited

Browse HKEX

Historical data guides

Common questions

2338 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market