What is the all time high of 2339?

BeijingWest Industries International Limited (2339) closed at its highest ever adjusted price, HK$173.10, on Jun 15, 2007. Its lowest close was HK$0.1490 on Nov 28, 2024.

How much has 2339 returned over the last 10 years?

+182.4% in price terms from the close ten years before Sep 28, 2026, which is +10.9% a year compounded. Over one year the return is +642.6%; over five years +507.6%.

What was the worst drawdown in 2339 history?

-99.9% from the Jun 15, 2007 peak to the Nov 28, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2339 historical data go?

The daily series starts on Oct 10, 2003 and runs to Sep 28, 2026: 5,681 trading sessions across 23.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2339 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2339 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 10, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2339?

Among complete calendar years, 2025 was the best at +2,033% and 2014 the worst at -91.8%, measured close to close.

HKEX · 2339 · stock

BeijingWest Industries International Limited (2339) stock price history

Every HKEX trading session of BeijingWest Industries International Limited from Oct 10, 2003 to Sep 28, 2026: 5,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2339 data, free key Year by year table

2339 adjusted close, 2003 to 2026

2339BeijingWest Industries International

HK$6.01+642.6% over one year

HK$173.10
All time high, 2007: HK$9.30
52 week high, HK$0.7200 low: 5,681
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

2339 key facts

BeijingWest Industries International Limited (2339) closed at HK$6.01 on Sep 28, 2026 on HKEX.
2339's all time high close is HK$173.10, set on Jun 15, 2007; its all time low close is HK$0.1490 on Nov 28, 2024.
2339's 52 week range is HK$0.7200 to HK$9.30.
2339 returned +642.6% over the year to Sep 28, 2026 and +507.6% over five years.
Over ten years 2339 returned +182%, +10.9% a year compounded.
2339's deepest drawdown was -99.9% from Jun 15, 2007 to Nov 28, 2024.
DataCedar holds 5,681 daily sessions of 2339 history from Oct 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2339 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2339 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+34.0%
3 months	+2.1%
6 months	+38.9%
Year to date	+63.0%
1 year	+642.6%
3 years	+2,213%
5 years	+507.6%
10 years	+182.4%
Since Oct 10, 2003	-90.5%
Compound annual growth, 23.0 years	-9.8%

2339 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$173.10 on Jun 15, 2007
All time low close: HK$0.1490 on Nov 28, 2024
52 week high: HK$9.30 on May 14, 2026
52 week low: HK$0.7200 on Nov 5, 2025
Deepest drawdown: -99.9% from Jun 15, 2007 to Nov 28, 2024, not yet recovered
Best single session: +93.8% on Sep 9, 2020
Worst single session: -70.1% on Jan 27, 2014
Volatility, 1 year annualised: 98.9%
Sessions closing higher, 1 year: 46%
Best calendar year: 2025, +2,033%
Worst calendar year: 2014, -92%

2339 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 10, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.69	HK$9.30	HK$3.55	HK$6.01	+63.0%	558.6M	182
2025	HK$0.1620	HK$3.98	HK$0.1560	HK$3.69	+2,033%	452.8M	246
2024	HK$0.2750	HK$0.2750	HK$0.1430	HK$0.1730	-37.1%	22M	246
2023	HK$0.3550	HK$0.4000	HK$0.2040	HK$0.2750	-25.7%	32.4M	243
2022	HK$0.7400	HK$0.9000	HK$0.3500	HK$0.3700	-51.3%	60M	246
2021	HK$0.6800	HK$1.20	HK$0.4500	HK$0.7600	+8.6%	161.8M	247
2020	HK$0.4650	HK$0.7500	HK$0.2800	HK$0.7000	+44.3%	283.1M	248
2019	HK$0.7035	HK$0.9811	HK$0.4450	HK$0.4850	-32.8%	94M	246
2018	HK$1.14	HK$1.31	HK$0.6849	HK$0.7220	-36.6%	108.9M	246
2017	HK$1.77	HK$2.04	HK$1.07	HK$1.14	-35.8%	429.7M	247
2016	HK$2.83	HK$2.83	HK$1.44	HK$1.77	-38.4%	408.1M	247
2015	HK$2.65	HK$6.31	HK$2.33	HK$2.88	+5.0%	929.9M	247
2014	HK$33.37	HK$33.37	HK$2.56	HK$2.74	-91.8%	736.3M	247
2013	HK$33.37	HK$33.37	HK$33.37	HK$33.37	0.0%	0	245
2012	HK$33.37	HK$33.37	HK$33.37	HK$33.37	0.0%	0	246
2011	HK$33.37	HK$44.79	HK$33.37	HK$33.37	0.0%	100.4K	246
2010	HK$33.37	HK$33.37	HK$33.37	HK$33.37	0.0%	0	249
2009	HK$43.42	HK$53.48	HK$33.37	HK$33.37	-23.2%	689.3K	249
2008	HK$99.68	HK$108.07	HK$33.37	HK$43.42	-55.9%	5.6M	247
2007	HK$111.28	HK$174.38	HK$88.80	HK$98.37	-11.3%	15.2M	246
2006	HK$99.33	HK$175.89	HK$97.26	HK$110.85	+12.8%	25.9M	247
2005	HK$71.95	HK$107.74	HK$62.30	HK$98.29	+38.2%	13.4M	247
2004	HK$97.96	HK$122.45	HK$65.42	HK$71.14	-27.4%	11.7M	262
2003	HK$57.60	HK$117.55	HK$57.60	HK$97.96	n/a	15.9M	59

2339 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$6.01	+33.2%
August 2026	HK$4.51	+21.7%
July 2026	HK$3.71	-30.5%
June 2026	HK$5.34	-25.0%
May 2026	HK$7.12	+58.9%
April 2026	HK$4.48	+6.2%
March 2026	HK$4.22	-14.7%
February 2026	HK$4.95	-7.3%
January 2026	HK$5.34	+44.7%
December 2025	HK$3.69	+65.5%
November 2025	HK$2.23	+172.0%
October 2025	HK$0.8200	-3.5%

About the 2339 data

Daily bars. 5,681 sessions from Oct 10, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2339/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2333 Great Wall Motor Company Limited
2336 Shuoao International Holdings Limited
2337 United Strength Power Holdings Limited
2338 Weichai Power Co., Ltd.
2340 ISP Holdings Limited
2342 Comba Telecom Systems Holdings Limited
2343 Pacific Basin Shipping Limited
2347 Yoho Group Holdings Limited

Browse HKEX

Historical data guides

Common questions

2339 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market