HKEX · 2347 · stock
Yoho Group Holdings Limited (2347) stock price history
Every HKEX trading session of Yoho Group Holdings Limited from Jun 10, 2022 to Sep 28, 2026: 1,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2347 adjusted close, 2022 to 2026
- HK$1.78
- All time high, 2022
- HK$0.9201
- 52 week high, HK$0.5462 low
- 1,058
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2347 key facts
- Yoho Group Holdings Limited (2347) closed at HK$0.8000 on Sep 28, 2026 on HKEX.
- 2347's all time high close is HK$1.78, set on Jun 10, 2022; its all time low close is HK$0.5083 on Aug 26, 2024.
- 2347's 52 week range is HK$0.5462 to HK$0.9201.
- 2347 returned +19.3% over the year to Sep 28, 2026.
- Since Jun 10, 2022 2347 returned -55%, -16.9% a year compounded.
- 2347's deepest drawdown was -71.4% from Jun 10, 2022 to Aug 26, 2024.
- DataCedar holds 1,058 daily sessions of 2347 history from Jun 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2347 price chart, 2022 to 2026
2347 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.9% |
| 3 months | +15.1% |
| 6 months | +22.0% |
| Year to date | +22.0% |
| 1 year | +19.3% |
| 3 years | +38.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2022 | -55.0% |
| Compound annual growth, 4.3 years | -16.9% |
2347 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.78 on Jun 10, 2022
- All time low close
- HK$0.5083 on Aug 26, 2024
- 52 week high
- HK$0.9201 on Jun 4, 2026
- 52 week low
- HK$0.5462 on Nov 18, 2025
- Deepest drawdown
- -71.4% from Jun 10, 2022 to Aug 26, 2024, not yet recovered
- Best single session
- +19.4% on Sep 30, 2025
- Worst single session
- -10.5% on Oct 28, 2022
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2024, +21%
- Worst calendar year
- 2023, -29%
2347 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 10, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6754 | HK$0.9201 | HK$0.6069 | HK$0.8000 | +20.2% | 41.6M | 182 |
| 2025 | HK$0.7330 | HK$0.8528 | HK$0.5263 | HK$0.6656 | -10.3% | 49.4M | 246 |
| 2024 | HK$0.6134 | HK$0.7712 | HK$0.4866 | HK$0.7424 | +21.0% | 68.9M | 246 |
| 2023 | HK$0.8886 | HK$0.8886 | HK$0.5247 | HK$0.6134 | -28.9% | 52.3M | 243 |
| 2022 | HK$1.93 | HK$2.07 | HK$0.5924 | HK$0.8632 | n/a | 96.3M | 141 |
2347 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8000 | +15.1% |
| August 2026 | HK$0.6950 | 0.0% |
| July 2026 | HK$0.6950 | +1.4% |
| June 2026 | HK$0.6852 | -10.3% |
| May 2026 | HK$0.7635 | +11.4% |
| April 2026 | HK$0.6852 | +1.4% |
| March 2026 | HK$0.6754 | -5.5% |
| February 2026 | HK$0.7146 | +4.3% |
| January 2026 | HK$0.6852 | +2.9% |
| December 2025 | HK$0.6656 | +6.9% |
| November 2025 | HK$0.6228 | +1.6% |
| October 2025 | HK$0.6132 | -25.6% |
About the 2347 data
Daily bars. 1,058 sessions from Jun 10, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2347/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2339 BeijingWest Industries International Limited
- 2340 ISP Holdings Limited
- 2342 Comba Telecom Systems Holdings Limited
- 2343 Pacific Basin Shipping Limited
- 2348 Dawnrays Pharmaceutical (Holdings) Limited
- 2349 China AI Infrastructure Group Limited
- 2350 MTT Group Holdings Limited
- 2352 Dowell Service Group Co. Limited
Common questions
2347 share price history
