HKEX · 2350 · stock
MTT Group Holdings Limited (2350) stock price history
Every HKEX trading session of MTT Group Holdings Limited from Sep 26, 2022 to Nov 13, 2026: 1,001 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2350 adjusted close, 2022 to 2026
- HK$1.18
- All time high, 2026
- HK$1.25
- 52 week high, HK$0.3900 low
- 1,001
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2350 key facts
- MTT Group Holdings Limited (2350) closed at HK$0.6200 on Nov 13, 2026 on HKEX.
- 2350's all time high close is HK$1.18, set on Jan 19, 2026; its all time low close is HK$0.2850 on Jun 28, 2023.
- 2350's 52 week range is HK$0.3900 to HK$1.25.
- 2350 returned +31.9% over the year to Nov 13, 2026.
- Since Sep 26, 2022 2350 returned 0%, 0.0% a year compounded.
- 2350's deepest drawdown was -68.5% from Sep 29, 2023 to Apr 11, 2025.
- DataCedar holds 1,001 daily sessions of 2350 history from Sep 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2350 price chart, 2022 to 2026
2350 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -0.8% |
| 6 months | -23.5% |
| Year to date | -28.7% |
| 1 year | +31.9% |
| 3 years | -1.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2022 | 0.0% |
| Compound annual growth, 4.1 years | 0.0% |
2350 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.18 on Jan 19, 2026
- All time low close
- HK$0.2850 on Jun 28, 2023
- 52 week high
- HK$1.25 on Jan 21, 2026
- 52 week low
- HK$0.3900 on Nov 25, 2025
- Deepest drawdown
- -68.5% from Sep 29, 2023 to Apr 11, 2025, recovered Jan 14, 2026
- Best single session
- +45.2% on Jun 19, 2024
- Worst single session
- -26.8% on Jun 8, 2026
- Volatility, 1 year annualised
- 78.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +81%
- Worst calendar year
- 2024, -6%
2350 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 26, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.00 | HK$1.25 | HK$0.5600 | HK$0.6200 | -28.7% | 307.2M | 209 |
| 2025 | HK$0.4700 | HK$0.9000 | HK$0.2550 | HK$0.8700 | +81.3% | 641.4M | 245 |
| 2024 | HK$0.5100 | HK$0.7100 | HK$0.2950 | HK$0.4800 | -5.9% | 842.2M | 244 |
| 2023 | HK$0.3750 | HK$0.9300 | HK$0.2750 | HK$0.5100 | +34.2% | 524.1M | 237 |
| 2022 | HK$0.9000 | HK$0.9200 | HK$0.3600 | HK$0.3800 | n/a | 351.2M | 66 |
2350 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6200 | -2.4% |
| October 2026 | HK$0.6350 | -11.2% |
| September 2026 | HK$0.7150 | +1.4% |
| August 2026 | HK$0.7050 | +15.6% |
| July 2026 | HK$0.6100 | +1.7% |
| June 2026 | HK$0.6000 | -25.9% |
| May 2026 | HK$0.8100 | +3.8% |
| April 2026 | HK$0.7800 | -11.4% |
| March 2026 | HK$0.8800 | -12.0% |
| February 2026 | HK$1.00 | +2.0% |
| January 2026 | HK$0.9800 | +12.6% |
| December 2025 | HK$0.8700 | +79.4% |
About the 2350 data
Daily bars. 1,001 sessions from Sep 26, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2350/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2343 Pacific Basin Shipping Limited
- 2347 Yoho Group Holdings Limited
- 2348 Dawnrays Pharmaceutical (Holdings) Limited
- 2349 China AI Infrastructure Group Limited
- 2352 Dowell Service Group Co. Limited
- 2355 Baoye Group Company Limited
- 2356 Dah Sing Banking Group Limited
- 2357 AviChina Industry & Technology Company Limited
Common questions
2350 share price history
