HKEX · 2349 · stock
China AI Infrastructure Group Limited (2349) stock price history
Every HKEX trading session of China AI Infrastructure Group Limited from Jun 25, 2003 to Sep 28, 2026: 5,758 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2349 adjusted close, 2003 to 2026
- HK$17.90
- All time high, 2007
- HK$0.1990
- 52 week high, HK$0.0550 low
- 5,758
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2349 key facts
- China AI Infrastructure Group Limited (2349) closed at HK$0.0980 on Sep 28, 2026 on HKEX.
- 2349's all time high close is HK$17.90, set on Jul 24, 2007; its all time low close is HK$0.0300 on Apr 22, 2024.
- 2349's 52 week range is HK$0.0550 to HK$0.1990.
- 2349 returned +14.0% over the year to Sep 28, 2026 and -65.6% over five years.
- Over ten years 2349 returned -79%, -14.6% a year compounded.
- 2349's deepest drawdown was -99.8% from Jul 26, 2007 to Apr 22, 2024.
- DataCedar holds 5,758 daily sessions of 2349 history from Jun 25, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2349 price chart, 2003 to 2026
2349 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +78.2% |
| 6 months | +19.5% |
| Year to date | +50.8% |
| 1 year | +14.0% |
| 3 years | +1.0% |
| 5 years | -65.6% |
| 10 years | -79.4% |
| Since Jun 25, 2003 | -98.9% |
| Compound annual growth, 23.3 years | -17.5% |
2349 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.90 on Jul 24, 2007
- All time low close
- HK$0.0300 on Apr 22, 2024
- 52 week high
- HK$0.1990 on Feb 23, 2026
- 52 week low
- HK$0.0550 on Jun 26, 2026
- Deepest drawdown
- -99.8% from Jul 26, 2007 to Apr 22, 2024, not yet recovered
- Best single session
- +167.5% on Sep 12, 2023
- Worst single session
- -58.1% on Sep 14, 2009
- Volatility, 1 year annualised
- 131.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2007, +1,264%
- Worst calendar year
- 2008, -93%
2349 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 25, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0660 | HK$0.1990 | HK$0.0550 | HK$0.0980 | +50.8% | 337.6M | 182 |
| 2025 | HK$0.0530 | HK$0.1150 | HK$0.0420 | HK$0.0650 | +22.6% | 111.8M | 246 |
| 2024 | HK$0.0650 | HK$0.0980 | HK$0.0290 | HK$0.0530 | -20.9% | 99.6M | 246 |
| 2023 | HK$0.0570 | HK$0.4700 | HK$0.0310 | HK$0.0670 | +19.6% | 155.5M | 243 |
| 2022 | HK$0.1600 | HK$0.1840 | HK$0.0500 | HK$0.0560 | -70.1% | 22.7M | 246 |
| 2021 | HK$0.1130 | HK$0.3800 | HK$0.0850 | HK$0.1870 | +87.0% | 196.9M | 247 |
| 2020 | HK$0.1600 | HK$0.1750 | HK$0.0900 | HK$0.1000 | -37.5% | 55.3M | 248 |
| 2019 | HK$0.2800 | HK$0.3750 | HK$0.1340 | HK$0.1600 | -47.5% | 159.2M | 246 |
| 2018 | HK$0.4200 | HK$0.4600 | HK$0.2500 | HK$0.3050 | -27.4% | 124M | 246 |
| 2017 | HK$0.4500 | HK$0.6500 | HK$0.3850 | HK$0.4200 | -9.7% | 183.1M | 247 |
| 2016 | HK$0.5600 | HK$0.6900 | HK$0.3800 | HK$0.4650 | -18.4% | 328.1M | 247 |
| 2015 | HK$0.7200 | HK$1.01 | HK$0.4000 | HK$0.5700 | -20.8% | 2.1B | 247 |
| 2014 | HK$0.6200 | HK$0.8900 | HK$0.4200 | HK$0.7200 | +9.1% | 1.3B | 247 |
| 2013 | HK$0.6300 | HK$0.8600 | HK$0.4900 | HK$0.6600 | +4.8% | 418M | 245 |
| 2012 | HK$0.4600 | HK$1.01 | HK$0.3950 | HK$0.6300 | +37.0% | 243.6M | 246 |
| 2011 | HK$1.12 | HK$1.29 | HK$0.4000 | HK$0.4600 | -59.3% | 331.1M | 246 |
| 2010 | HK$1.45 | HK$1.74 | HK$0.8400 | HK$1.13 | -23.1% | 1.2B | 249 |
| 2009 | HK$1.00 | HK$4.55 | HK$0.7100 | HK$1.47 | +48.5% | 779.8M | 249 |
| 2008 | HK$13.10 | HK$14.40 | HK$0.7500 | HK$0.9900 | -92.7% | 77.6M | 247 |
| 2007 | HK$0.9900 | HK$18.70 | HK$0.8800 | HK$13.50 | +1,264% | 289.1M | 246 |
| 2006 | HK$2.00 | HK$2.21 | HK$0.8500 | HK$0.9900 | -52.2% | 7.1M | 247 |
| 2005 | HK$3.30 | HK$4.20 | HK$1.86 | HK$2.07 | -33.2% | 3.6M | 247 |
| 2004 | HK$7.50 | HK$8.00 | HK$2.95 | HK$3.10 | -58.7% | 9M | 262 |
| 2003 | HK$8.70 | HK$10.30 | HK$6.10 | HK$7.50 | n/a | 18.2M | 136 |
2349 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0980 | +5.4% |
| August 2026 | HK$0.0930 | +10.7% |
| July 2026 | HK$0.0840 | +20.0% |
| June 2026 | HK$0.0700 | -5.4% |
| May 2026 | HK$0.0740 | -22.9% |
| April 2026 | HK$0.0960 | +35.2% |
| March 2026 | HK$0.0710 | -39.8% |
| February 2026 | HK$0.1180 | +51.3% |
| January 2026 | HK$0.0780 | +20.0% |
| December 2025 | HK$0.0650 | -4.4% |
| November 2025 | HK$0.0680 | +11.5% |
| October 2025 | HK$0.0610 | -12.9% |
About the 2349 data
Daily bars. 5,758 sessions from Jun 25, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2349/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2349 share price history
