What is the all time high of 2349?

China AI Infrastructure Group Limited (2349) closed at its highest ever adjusted price, HK$17.90, on Jul 24, 2007. Its lowest close was HK$0.0300 on Apr 22, 2024.

How much has 2349 returned over the last 10 years?

-79.8% in price terms from the close ten years before Nov 12, 2026, which is -14.8% a year compounded. Over one year the return is +45.3%; over five years -66.8%.

What was the worst drawdown in 2349 history?

-99.8% from the Jul 26, 2007 peak to the Apr 22, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2349 historical data go?

The daily series starts on Jun 25, 2003 and runs to Nov 12, 2026: 5,653 trading sessions across 23.4 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 2349 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2349 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 25, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2349?

Among complete calendar years, 2007 was the best at +1,264% and 2008 the worst at -92.7%, measured close to close.

HKEX · 2349 · stock

China AI Infrastructure Group Limited (2349) stock price history

Every HKEX trading session of China AI Infrastructure Group Limited from Jun 25, 2003 to Nov 12, 2026: 5,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2349 data, free key Year by year table

2349 adjusted close, 2003 to 2026

2349China AI Infrastructure Group Limited

HK$0.0930+45.3% over one year

HK$17.90
All time high, 2007: HK$0.1990
52 week high, HK$0.0550 low: 5,653
Daily sessions since 2003

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

2349 key facts

China AI Infrastructure Group Limited (2349) closed at HK$0.0930 on Nov 12, 2026 on HKEX.
2349's all time high close is HK$17.90, set on Jul 24, 2007; its all time low close is HK$0.0300 on Apr 22, 2024.
2349's 52 week range is HK$0.0550 to HK$0.1990.
2349 returned +45.3% over the year to Nov 12, 2026 and -66.8% over five years.
Over ten years 2349 returned -80%, -14.8% a year compounded.
2349's deepest drawdown was -99.8% from Jul 26, 2007 to Apr 22, 2024.
DataCedar holds 5,653 daily sessions of 2349 history from Jun 25, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

2349 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2349 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+4.5%
3 months	+9.4%
6 months	-7.0%
Year to date	+43.1%
1 year	+45.3%
3 years	+13.4%
5 years	-66.8%
10 years	-79.8%
Since Jun 25, 2003	-98.9%
Compound annual growth, 23.4 years	-17.6%

2349 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$17.90 on Jul 24, 2007
All time low close: HK$0.0300 on Apr 22, 2024
52 week high: HK$0.1990 on Feb 23, 2026
52 week low: HK$0.0550 on Jun 26, 2026
Deepest drawdown: -99.8% from Jul 26, 2007 to Apr 22, 2024, not yet recovered
Best single session: +167.5% on Sep 12, 2023
Worst single session: -58.1% on Sep 14, 2009
Volatility, 1 year annualised: 128.3%
Sessions closing higher, 1 year: 31%
Best calendar year: 2007, +1,264%
Worst calendar year: 2008, -93%

2349 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 25, 2003; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0660	HK$0.1990	HK$0.0550	HK$0.0930	+43.1%	336.9M	202
2025	HK$0.0530	HK$0.1150	HK$0.0420	HK$0.0650	+22.6%	111.1M	239
2024	HK$0.0650	HK$0.0980	HK$0.0300	HK$0.0530	-20.9%	94.3M	235
2023	HK$0.0570	HK$0.4700	HK$0.0310	HK$0.0670	+19.6%	155.2M	236
2022	HK$0.1600	HK$0.1840	HK$0.0500	HK$0.0560	-70.1%	19.9M	236
2021	HK$0.1130	HK$0.3800	HK$0.0850	HK$0.1870	+87.0%	193.4M	233
2020	HK$0.1600	HK$0.1750	HK$0.0900	HK$0.1000	-37.5%	52.5M	242
2019	HK$0.2800	HK$0.3750	HK$0.1340	HK$0.1600	-47.5%	158.5M	232
2018	HK$0.4200	HK$0.4600	HK$0.2500	HK$0.3050	-27.4%	122.2M	237
2017	HK$0.4500	HK$0.6500	HK$0.3850	HK$0.4200	-9.7%	182.2M	237
2016	HK$0.5600	HK$0.6900	HK$0.3800	HK$0.4650	-18.4%	326.4M	239
2015	HK$0.7200	HK$1.01	HK$0.4000	HK$0.5700	-20.8%	2.1B	246
2014	HK$0.6200	HK$0.8900	HK$0.4200	HK$0.7200	+9.1%	1.2B	242
2013	HK$0.6300	HK$0.8600	HK$0.4900	HK$0.6600	+4.8%	416.5M	238
2012	HK$0.4600	HK$1.01	HK$0.3950	HK$0.6300	+37.0%	242.8M	236
2011	HK$1.12	HK$1.29	HK$0.4000	HK$0.4600	-59.3%	328.3M	240
2010	HK$1.45	HK$1.74	HK$0.8400	HK$1.13	-23.1%	1.2B	249
2009	HK$1.00	HK$4.55	HK$0.7100	HK$1.47	+48.5%	779.8M	249
2008	HK$13.10	HK$14.40	HK$0.7500	HK$0.9900	-92.7%	77.6M	247
2007	HK$0.9900	HK$18.70	HK$0.8800	HK$13.50	+1,264%	289.1M	246
2006	HK$2.00	HK$2.21	HK$0.8500	HK$0.9900	-52.2%	7.1M	247
2005	HK$3.30	HK$4.20	HK$1.86	HK$2.07	-33.2%	3.6M	247
2004	HK$7.50	HK$8.00	HK$2.95	HK$3.10	-58.7%	9M	262
2003	HK$8.70	HK$10.30	HK$6.10	HK$7.50	n/a	18.2M	136

2349 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.0930	-4.1%
October 2026	HK$0.0970	-5.8%
September 2026	HK$0.1030	+10.8%
August 2026	HK$0.0930	+10.7%
July 2026	HK$0.0840	+20.0%
June 2026	HK$0.0700	-5.4%
May 2026	HK$0.0740	-22.9%
April 2026	HK$0.0960	+35.2%
March 2026	HK$0.0710	-39.8%
February 2026	HK$0.1180	+51.3%
January 2026	HK$0.0780	+20.0%
December 2025	HK$0.0650	-4.4%

About the 2349 data

Daily bars. 5,653 sessions from Jun 25, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A2349/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2342 Comba Telecom Systems Holdings Limited
2343 Pacific Basin Shipping Limited
2347 Yoho Group Holdings Limited
2348 Dawnrays Pharmaceutical (Holdings) Limited
2350 MTT Group Holdings Limited
2352 Dowell Service Group Co. Limited
2355 Baoye Group Company Limited
2356 Dah Sing Banking Group Limited

Browse HKEX

Historical data guides

Common questions

2349 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market