HKEX · 2356 · stock
Dah Sing Banking Group Limited (2356) stock price history
Every HKEX trading session of Dah Sing Banking Group Limited from Jun 30, 2004 to Nov 12, 2026: 5,472 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2356 adjusted close, 2004 to 2026
- HK$15.04
- All time high, 2026
- HK$15.08
- 52 week high, HK$9.77 low
- 5,472
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2356 key facts
- Dah Sing Banking Group Limited (2356) closed at HK$14.42 on Nov 12, 2026 on HKEX.
- 2356's all time high close is HK$15.04, set on Sep 30, 2026; its all time low close is HK$1.55 on Oct 27, 2008.
- 2356's 52 week range is HK$9.77 to HK$15.08.
- 2356 returned +33.8% over the year to Nov 12, 2026 and +184.4% over five years.
- Over ten years 2356 returned +80%, +6.1% a year compounded.
- 2356's deepest drawdown was -81.6% from Dec 12, 2007 to Oct 27, 2008.
- DataCedar holds 5,472 daily sessions of 2356 history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2356 price chart, 2004 to 2026
2356 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +5.0% |
| 6 months | +14.7% |
| Year to date | +43.4% |
| 1 year | +33.8% |
| 3 years | +274.9% |
| 5 years | +184.4% |
| 10 years | +80.5% |
| Since Jun 30, 2004 | +199.5% |
| Compound annual growth, 22.4 years | +5.0% |
2356 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.04 on Sep 30, 2026
- All time low close
- HK$1.55 on Oct 27, 2008
- 52 week high
- HK$15.08 on Jul 29, 2026
- 52 week low
- HK$9.77 on Jan 21, 2026
- Deepest drawdown
- -81.6% from Dec 12, 2007 to Oct 27, 2008, recovered Apr 22, 2015
- Best single session
- +19.2% on Jun 18, 2021
- Worst single session
- -14.1% on Oct 20, 2008
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2004
- 3.0×
- Best calendar year
- 2009, +106%
- Worst calendar year
- 2008, -68%
2356 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.03 | HK$15.08 | HK$9.77 | HK$14.42 | +44.2% | 284.5M | 209 |
| 2025 | HK$7.14 | HK$10.94 | HK$6.38 | HK$10.00 | +39.7% | 348.3M | 246 |
| 2024 | HK$3.92 | HK$7.16 | HK$3.61 | HK$7.16 | +82.8% | 184M | 245 |
| 2023 | HK$4.06 | HK$5.01 | HK$3.68 | HK$3.92 | -3.5% | 96M | 235 |
| 2022 | HK$4.57 | HK$5.45 | HK$3.27 | HK$4.06 | -11.3% | 175.7M | 246 |
| 2021 | HK$5.26 | HK$7.63 | HK$4.43 | HK$4.58 | -13.9% | 268.8M | 244 |
| 2020 | HK$6.59 | HK$6.81 | HK$3.96 | HK$5.32 | -18.0% | 182.2M | 244 |
| 2019 | HK$8.36 | HK$9.30 | HK$6.01 | HK$6.49 | -21.8% | 104.9M | 243 |
| 2018 | HK$9.94 | HK$11.34 | HK$8.14 | HK$8.29 | -16.4% | 118.3M | 240 |
| 2017 | HK$8.10 | HK$10.87 | HK$7.86 | HK$9.91 | +21.8% | 210.8M | 246 |
| 2016 | HK$7.59 | HK$8.66 | HK$6.33 | HK$8.14 | +6.8% | 256.6M | 244 |
| 2015 | HK$6.70 | HK$10.66 | HK$6.44 | HK$7.62 | +12.7% | 431.9M | 246 |
| 2014 | HK$7.01 | HK$8.16 | HK$5.56 | HK$6.76 | -2.8% | 315.5M | 242 |
| 2013 | HK$4.17 | HK$8.16 | HK$4.17 | HK$6.96 | +66.7% | 426.1M | 243 |
| 2012 | HK$3.19 | HK$4.21 | HK$3.15 | HK$4.17 | +32.4% | 173.1M | 241 |
| 2011 | HK$6.17 | HK$7.11 | HK$2.98 | HK$3.15 | -48.5% | 230.7M | 245 |
| 2010 | HK$5.17 | HK$7.20 | HK$3.95 | HK$6.12 | +19.9% | 257.6M | 247 |
| 2009 | HK$2.53 | HK$6.22 | HK$1.78 | HK$5.10 | +106.5% | 444.2M | 247 |
| 2008 | HK$7.82 | HK$8.54 | HK$1.48 | HK$2.47 | -68.4% | 252M | 247 |
| 2007 | HK$7.29 | HK$8.71 | HK$6.69 | HK$7.83 | +7.4% | 260.4M | 245 |
| 2006 | HK$5.64 | HK$7.57 | HK$5.56 | HK$7.29 | +28.7% | 272.4M | 247 |
| 2005 | HK$6.11 | HK$6.24 | HK$5.02 | HK$5.66 | -7.9% | 254.1M | 247 |
| 2004 | HK$4.76 | HK$6.61 | HK$4.72 | HK$6.15 | n/a | 181.6M | 133 |
2356 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$14.42 | +7.9% |
| October 2026 | HK$13.36 | -11.2% |
| September 2026 | HK$15.04 | +7.1% |
| August 2026 | HK$14.05 | -4.5% |
| July 2026 | HK$14.71 | +30.3% |
| June 2026 | HK$11.29 | -10.5% |
| May 2026 | HK$12.62 | +7.1% |
| April 2026 | HK$11.79 | +3.3% |
| March 2026 | HK$11.41 | -7.3% |
| February 2026 | HK$12.31 | +17.7% |
| January 2026 | HK$10.46 | +4.6% |
| December 2025 | HK$10.00 | -2.9% |
About the 2356 data
Daily bars. 5,472 sessions from Jun 30, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2356/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2356 share price history
