HKEX · 2359 · stock
WuXi AppTec Co., Ltd. (2359) stock price history
Every HKEX trading session of WuXi AppTec Co., Ltd. from Dec 13, 2018 to Nov 13, 2026: 1,942 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2359 adjusted close, 2018 to 2026
- HK$218.60
- All time high, 2026
- HK$219.20
- 52 week high, HK$95.17 low
- 1,942
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2359 key facts
- WuXi AppTec Co., Ltd. (2359) closed at HK$191.60 on Nov 13, 2026 on HKEX.
- 2359's all time high close is HK$218.60, set on Oct 6, 2026; its all time low close is HK$25.79 on Jan 7, 2019.
- 2359's 52 week range is HK$95.17 to HK$219.20.
- 2359 returned +85.1% over the year to Nov 13, 2026 and +33.4% over five years.
- Since Dec 13, 2018 2359 returned +627%, +28.5% a year compounded.
- 2359's deepest drawdown was -84.7% from Jul 16, 2021 to Jul 10, 2024.
- DataCedar holds 1,942 daily sessions of 2359 history from Dec 13, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2359 price chart, 2018 to 2026
2359 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -5.4% |
| 6 months | +40.0% |
| Year to date | +94.8% |
| 1 year | +85.1% |
| 3 years | +115.7% |
| 5 years | +33.4% |
| 10 years | n/a |
| Since Dec 13, 2018 | +626.6% |
| Compound annual growth, 7.9 years | +28.5% |
2359 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$218.60 on Oct 6, 2026
- All time low close
- HK$25.79 on Jan 7, 2019
- 52 week high
- HK$219.20 on Oct 7, 2026
- 52 week low
- HK$95.17 on Dec 3, 2025
- Deepest drawdown
- -84.7% from Jul 16, 2021 to Jul 10, 2024, recovered Aug 4, 2026
- Best single session
- +23.9% on Sep 27, 2024
- Worst single session
- -21.2% on Feb 2, 2024
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2018
- 7.3×
- Best calendar year
- 2020, +120%
- Worst calendar year
- 2022, -39%
2359 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 13, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$97.13 | HK$219.20 | HK$96.99 | HK$191.60 | +96.7% | 1.2B | 210 |
| 2025 | HK$54.61 | HK$122.72 | HK$43.20 | HK$97.43 | +77.0% | 1.8B | 246 |
| 2024 | HK$74.31 | HK$76.39 | HK$26.82 | HK$55.05 | -26.6% | 2B | 246 |
| 2023 | HK$75.88 | HK$106.01 | HK$56.15 | HK$74.97 | -2.2% | 623.5M | 243 |
| 2022 | HK$124.78 | HK$128.85 | HK$53.84 | HK$76.67 | -38.5% | 794.5M | 246 |
| 2021 | HK$116.58 | HK$181.87 | HK$104.45 | HK$124.69 | +7.2% | 637.9M | 247 |
| 2020 | HK$53.27 | HK$117.50 | HK$46.52 | HK$116.27 | +120.0% | 519.3M | 248 |
| 2019 | HK$26.37 | HK$56.94 | HK$25.44 | HK$52.86 | +100.5% | 415.9M | 245 |
| 2018 | HK$25.98 | HK$26.64 | HK$25.19 | HK$26.37 | n/a | 79.9M | 11 |
2359 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$191.60 | +3.3% |
| October 2026 | HK$185.40 | -13.8% |
| September 2026 | HK$215.20 | +13.7% |
| August 2026 | HK$189.30 | +18.1% |
| July 2026 | HK$160.23 | +4.6% |
| June 2026 | HK$153.25 | +18.0% |
| May 2026 | HK$129.92 | -2.9% |
| April 2026 | HK$133.84 | +15.7% |
| March 2026 | HK$115.64 | -1.3% |
| February 2026 | HK$117.11 | +7.0% |
| January 2026 | HK$109.44 | +12.3% |
| December 2025 | HK$97.43 | -2.2% |
About the 2359 data
Daily bars. 1,942 sessions from Dec 13, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2359/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2359 share price history
