HKEX · 2358 · stock
Jiu Rong Holdings Limited (2358) stock price history
Every HKEX trading session of Jiu Rong Holdings Limited from Jul 15, 2004 to Sep 28, 2026: 5,482 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2358 adjusted close, 2004 to 2026
- HK$1.50
- All time high, 2007
- HK$0.0440
- 52 week high, HK$0.0100 low
- 5,482
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2358 key facts
- Jiu Rong Holdings Limited (2358) closed at HK$0.0120 on Sep 28, 2026 on HKEX.
- 2358's all time high close is HK$1.50, set on Sep 3, 2007; its all time low close is HK$0.0100 on Mar 31, 2025.
- 2358's 52 week range is HK$0.0100 to HK$0.0440.
- 2358 returned 0.0% over the year to Sep 28, 2026 and -87.5% over five years.
- Over ten years 2358 returned -95%, -25.4% a year compounded.
- 2358's deepest drawdown was -99.3% from Sep 3, 2007 to Mar 31, 2025.
- DataCedar holds 5,482 daily sessions of 2358 history from Jul 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2358 price chart, 2004 to 2026
2358 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | 0.0% |
| 6 months | +9.1% |
| Year to date | +9.1% |
| 1 year | 0.0% |
| 3 years | -40.0% |
| 5 years | -87.5% |
| 10 years | -94.7% |
| Since Jul 15, 2004 | -98.9% |
| Compound annual growth, 22.2 years | -18.3% |
2358 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.50 on Sep 3, 2007
- All time low close
- HK$0.0100 on Mar 31, 2025
- 52 week high
- HK$0.0440 on Feb 5, 2026
- 52 week low
- HK$0.0100 on Oct 2, 2025
- Deepest drawdown
- -99.3% from Sep 3, 2007 to Mar 31, 2025, not yet recovered
- Best single session
- +69.4% on Dec 5, 2007
- Worst single session
- -83.5% on Dec 31, 2013
- Volatility, 1 year annualised
- 118.2%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2016, +69%
- Worst calendar year
- 2013, -84%
2358 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 15, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0100 | HK$0.0440 | HK$0.0100 | HK$0.0120 | +20.0% | 3.6B | 182 |
| 2025 | HK$0.0150 | HK$0.0230 | HK$0.0100 | HK$0.0100 | -33.3% | 3.5B | 246 |
| 2024 | HK$0.0320 | HK$0.0410 | HK$0.0130 | HK$0.0150 | -42.3% | 310.2M | 246 |
| 2023 | HK$0.0900 | HK$0.1000 | HK$0.0130 | HK$0.0260 | -71.1% | 315.1M | 243 |
| 2022 | HK$0.0990 | HK$0.1270 | HK$0.0690 | HK$0.0900 | -4.3% | 84.3M | 246 |
| 2021 | HK$0.1080 | HK$0.1230 | HK$0.0820 | HK$0.0940 | -16.8% | 115.9M | 247 |
| 2020 | HK$0.1290 | HK$0.1500 | HK$0.0950 | HK$0.1130 | -13.1% | 523.2M | 248 |
| 2019 | HK$0.1640 | HK$0.1850 | HK$0.1220 | HK$0.1300 | -18.8% | 580M | 246 |
| 2018 | HK$0.2180 | HK$0.2290 | HK$0.1450 | HK$0.1600 | -26.6% | 543.8M | 246 |
| 2017 | HK$0.2600 | HK$0.2950 | HK$0.1600 | HK$0.2180 | -16.2% | 1.5B | 247 |
| 2016 | HK$0.1490 | HK$0.3300 | HK$0.0930 | HK$0.2600 | +68.8% | 1.6B | 247 |
| 2015 | HK$0.1110 | HK$0.5900 | HK$0.1010 | HK$0.1540 | +38.7% | 12.6B | 247 |
| 2014 | HK$0.1550 | HK$0.1670 | HK$0.1000 | HK$0.1110 | -28.4% | 4.5B | 247 |
| 2013 | HK$0.9400 | HK$0.9400 | HK$0.1470 | HK$0.1550 | -83.5% | 254.4M | 245 |
| 2012 | HK$0.9400 | HK$0.9400 | HK$0.9400 | HK$0.9400 | 0.0% | 0 | 246 |
| 2011 | HK$0.9400 | HK$0.9400 | HK$0.8700 | HK$0.9400 | 0.0% | 76K | 246 |
| 2010 | HK$0.9400 | HK$0.9400 | HK$0.9400 | HK$0.9400 | 0.0% | 0 | 249 |
| 2009 | HK$0.9400 | HK$0.9400 | HK$0.9400 | HK$0.9400 | 0.0% | 0 | 249 |
| 2008 | HK$0.9000 | HK$1.10 | HK$0.5600 | HK$0.9400 | +6.8% | 648K | 247 |
| 2007 | HK$0.8800 | HK$1.80 | HK$0.6000 | HK$0.8800 | 0.0% | 8.4M | 246 |
| 2006 | HK$0.7589 | HK$0.9200 | HK$0.5716 | HK$0.8800 | +13.0% | 42.6M | 247 |
| 2005 | HK$1.15 | HK$1.27 | HK$0.7293 | HK$0.7786 | -33.7% | 56.1M | 247 |
| 2004 | HK$1.07 | HK$1.26 | HK$0.9884 | HK$1.17 | n/a | 96.7M | 122 |
2358 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0120 | -20.0% |
| August 2026 | HK$0.0150 | +25.0% |
| July 2026 | HK$0.0120 | 0.0% |
| June 2026 | HK$0.0120 | 0.0% |
| May 2026 | HK$0.0120 | 0.0% |
| April 2026 | HK$0.0120 | 0.0% |
| March 2026 | HK$0.0120 | -7.7% |
| February 2026 | HK$0.0130 | +18.2% |
| January 2026 | HK$0.0110 | +10.0% |
| December 2025 | HK$0.0100 | -16.7% |
| November 2025 | HK$0.0120 | -14.3% |
| October 2025 | HK$0.0140 | +16.7% |
About the 2358 data
Daily bars. 5,482 sessions from Jul 15, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2358/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2358 share price history
