HKEX · 2361 · stock
Sinohealth Technology Holdings Limited (2361) stock price history
Every HKEX trading session of Sinohealth Technology Holdings Limited from Jul 12, 2022 to Nov 12, 2026: 1,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2361 adjusted close, 2022 to 2026
- HK$6.33
- All time high, 2022
- HK$5.52
- 52 week high, HK$2.57 low
- 1,009
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2361 key facts
- Sinohealth Technology Holdings Limited (2361) closed at HK$2.89 on Nov 12, 2026 on HKEX.
- 2361's all time high close is HK$6.33, set on Jul 13, 2022; its all time low close is HK$1.94 on Nov 25, 2022.
- 2361's 52 week range is HK$2.57 to HK$5.52.
- 2361 returned -30.7% over the year to Nov 12, 2026.
- Since Jul 12, 2022 2361 returned -40%, -11.2% a year compounded.
- 2361's deepest drawdown was -69.3% from Jul 13, 2022 to Nov 25, 2022.
- DataCedar holds 1,009 daily sessions of 2361 history from Jul 12, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2361 price chart, 2022 to 2026
2361 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.6% |
| 3 months | -43.0% |
| 6 months | -39.7% |
| Year to date | -45.5% |
| 1 year | -30.7% |
| 3 years | -32.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 12, 2022 | -40.4% |
| Compound annual growth, 4.3 years | -11.2% |
2361 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.33 on Jul 13, 2022
- All time low close
- HK$1.94 on Nov 25, 2022
- 52 week high
- HK$5.52 on Jan 6, 2026
- 52 week low
- HK$2.57 on Nov 10, 2026
- Deepest drawdown
- -69.3% from Jul 13, 2022 to Nov 25, 2022, not yet recovered
- Best single session
- +30.6% on Dec 2, 2022
- Worst single session
- -31.4% on Nov 10, 2026
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2024, +1%
2361 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 12, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.44 | HK$5.52 | HK$2.57 | HK$2.89 | -46.2% | 1.5M | 204 |
| 2025 | HK$5.10 | HK$5.47 | HK$2.12 | HK$5.37 | +5.1% | 5.1M | 231 |
| 2024 | HK$5.39 | HK$5.48 | HK$3.70 | HK$5.11 | +0.8% | 1.7M | 237 |
| 2023 | HK$4.70 | HK$5.10 | HK$3.20 | HK$5.07 | +1.8% | 25.5M | 222 |
| 2022 | HK$4.29 | HK$6.43 | HK$1.81 | HK$4.97 | n/a | 55.5M | 115 |
2361 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.89 | -26.9% |
| October 2026 | HK$3.95 | -3.2% |
| September 2026 | HK$4.09 | -13.4% |
| August 2026 | HK$4.72 | -2.2% |
| July 2026 | HK$4.82 | -4.6% |
| June 2026 | HK$5.05 | +1.9% |
| May 2026 | HK$4.96 | +0.2% |
| April 2026 | HK$4.95 | -1.6% |
| March 2026 | HK$5.03 | +1.6% |
| February 2026 | HK$4.95 | -3.3% |
| January 2026 | HK$5.12 | -4.8% |
| December 2025 | HK$5.37 | +18.7% |
About the 2361 data
Daily bars. 1,009 sessions from Jul 12, 2022 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 8, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2361/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2361 share price history
