What is the all time high of 2368?

Eagle Nice (International) Holdings Limited (2368) closed at its highest ever adjusted price, HK$4.20, on Jun 5, 2024. Its lowest close was HK$0.1172 on Oct 29, 2008.

How much has 2368 returned over the last 10 years?

+177.2% in price terms from the close ten years before Sep 28, 2026, which is +10.7% a year compounded. Over one year the return is -16.3%; over five years -10.3%.

What was the worst drawdown in 2368 history?

-83.6% from the Mar 4, 2005 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Oct 19, 2009.

How far back does 2368 historical data go?

The daily series starts on Aug 22, 2003 and runs to Sep 28, 2026: 5,716 trading sessions across 23.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2368 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2368 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 22, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2368?

Among complete calendar years, 2004 was the best at +267.8% and 2006 the worst at -48.8%, measured close to close.

HKEX · 2368 · stock

Eagle Nice (International) Holdings Limited (2368) stock price history

Every HKEX trading session of Eagle Nice (International) Holdings Limited from Aug 22, 2003 to Sep 28, 2026: 5,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2368 data, free key Year by year table

2368 adjusted close, 2003 to 2026

2368Eagle Nice (International) Holdings

HK$2.83-16.3% over one year

HK$4.20
All time high, 2024: HK$3.75
52 week high, HK$2.60 low: 5,716
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

2368 key facts

Eagle Nice (International) Holdings Limited (2368) closed at HK$2.83 on Sep 28, 2026 on HKEX.
2368's all time high close is HK$4.20, set on Jun 5, 2024; its all time low close is HK$0.1172 on Oct 29, 2008.
2368's 52 week range is HK$2.60 to HK$3.75.
2368 returned -16.3% over the year to Sep 28, 2026 and -10.3% over five years.
Over ten years 2368 returned +177%, +10.7% a year compounded.
2368's deepest drawdown was -83.6% from Mar 4, 2005 to Oct 29, 2008.
DataCedar holds 5,716 daily sessions of 2368 history from Aug 22, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2368 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2368 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+5.2%
6 months	-10.9%
Year to date	-20.4%
1 year	-16.3%
3 years	-19.9%
5 years	-10.3%
10 years	+177.2%
Since Aug 22, 2003	+1,298%
Compound annual growth, 23.1 years	+12.1%

2368 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$4.20 on Jun 5, 2024
All time low close: HK$0.1172 on Oct 29, 2008
52 week high: HK$3.75 on Nov 13, 2025
52 week low: HK$2.60 on May 26, 2026
Deepest drawdown: -83.6% from Mar 4, 2005 to Oct 29, 2008, recovered Oct 19, 2009
Best single session: +40.7% on Nov 18, 2008
Worst single session: -25.9% on Jun 28, 2010
Volatility, 1 year annualised: 35.6%
Sessions closing higher, 1 year: 32%
Growth of 1 since 2003: 14.0×
Best calendar year: 2004, +268%
Worst calendar year: 2006, -49%

2368 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 22, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.51	HK$3.63	HK$2.60	HK$2.83	-20.4%	14.7M	182
2025	HK$3.81	HK$4.46	HK$2.58	HK$3.55	-6.5%	17M	246
2024	HK$3.63	HK$4.26	HK$3.32	HK$3.80	+4.8%	17.6M	246
2023	HK$3.15	HK$3.85	HK$3.13	HK$3.63	+15.1%	18.4M	243
2022	HK$3.29	HK$3.42	HK$2.81	HK$3.15	-4.2%	22.9M	246
2021	HK$2.55	HK$3.88	HK$2.46	HK$3.29	+28.0%	47.1M	247
2020	HK$1.79	HK$2.95	HK$1.10	HK$2.57	+42.1%	63.4M	248
2019	HK$1.54	HK$1.82	HK$1.10	HK$1.81	+18.8%	42.1M	246
2018	HK$1.72	HK$2.05	HK$1.49	HK$1.52	-11.7%	75.5M	246
2017	HK$1.03	HK$1.99	HK$0.9638	HK$1.72	+67.2%	207.2M	247
2016	HK$1.18	HK$1.18	HK$0.6898	HK$1.03	-12.8%	270.2M	247
2015	HK$0.5490	HK$1.19	HK$0.5451	HK$1.18	+115.2%	279.9M	247
2014	HK$0.5009	HK$0.6376	HK$0.4174	HK$0.5490	+12.2%	55.5M	247
2013	HK$0.5909	HK$0.6768	HK$0.4727	HK$0.4896	-17.2%	82.1M	245
2012	HK$0.4882	HK$0.6188	HK$0.4717	HK$0.5909	+18.6%	46.3M	246
2011	HK$0.7519	HK$0.7519	HK$0.3028	HK$0.4981	-33.8%	209.9M	246
2010	HK$0.9293	HK$1.07	HK$0.5780	HK$0.7519	-19.1%	506.3M	249
2009	HK$0.2909	HK$0.9715	HK$0.2156	HK$0.9293	+198.1%	327.9M	249
2008	HK$0.4125	HK$0.4596	HK$0.1130	HK$0.3117	-25.8%	118.9M	247
2007	HK$0.2575	HK$0.5003	HK$0.2299	HK$0.4203	+69.3%	140.8M	246
2006	HK$0.4845	HK$0.4888	HK$0.2289	HK$0.2483	-48.8%	18.7M	247
2005	HK$0.6831	HK$0.7199	HK$0.4165	HK$0.4845	-27.8%	77.6M	247
2004	HK$0.1824	HK$0.6872	HK$0.1646	HK$0.6708	+267.8%	188.2M	262
2003	HK$0.1929	HK$0.2133	HK$0.1443	HK$0.1824	n/a	96.6M	94

2368 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.83	0.0%
August 2026	HK$2.83	+3.6%
July 2026	HK$2.73	0.0%
June 2026	HK$2.73	-2.5%
May 2026	HK$2.80	-7.2%
April 2026	HK$3.02	-3.2%
March 2026	HK$3.12	-9.0%
February 2026	HK$3.43	-0.9%
January 2026	HK$3.46	-2.8%
December 2025	HK$3.55	-3.2%
November 2025	HK$3.67	+8.9%
October 2025	HK$3.37	-3.5%

About the 2368 data

Daily bars. 5,716 sessions from Aug 22, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2368/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2360 Best Mart 360 Holdings Limited
2361 Sinohealth Technology Holdings Limited
2363 Tongda Hong Tai Holdings Limited
2367 Giant Biogene Holding Co., Ltd.
2369 Coolpad Group Limited
2370 Redco Healthy Living Company Limited
2371 Chuanglian Holdings Limited
2372 WEIli Holdings Limited

Browse HKEX

Historical data guides

Common questions

2368 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market