HKEX · 2368 · stock
Eagle Nice (International) Holdings Limited (2368) stock price history
Every HKEX trading session of Eagle Nice (International) Holdings Limited from Aug 22, 2003 to Nov 12, 2026: 5,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2368 adjusted close, 2003 to 2026
- HK$4.20
- All time high, 2024
- HK$3.74
- 52 week high, HK$2.44 low
- 5,454
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2368 key facts
- Eagle Nice (International) Holdings Limited (2368) closed at HK$2.80 on Nov 12, 2026 on HKEX.
- 2368's all time high close is HK$4.20, set on Jun 5, 2024; its all time low close is HK$0.1172 on Oct 29, 2008.
- 2368's 52 week range is HK$2.44 to HK$3.74.
- 2368 returned -24.6% over the year to Nov 12, 2026 and -14.5% over five years.
- Over ten years 2368 returned +169%, +10.4% a year compounded.
- 2368's deepest drawdown was -83.6% from Mar 4, 2005 to Oct 29, 2008.
- DataCedar holds 5,454 daily sessions of 2368 history from Aug 22, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2368 price chart, 2003 to 2026
2368 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -6.5% |
| 6 months | -6.8% |
| Year to date | -21.4% |
| 1 year | -24.6% |
| 3 years | -25.0% |
| 5 years | -14.5% |
| 10 years | +169.1% |
| Since Aug 22, 2003 | +1,281% |
| Compound annual growth, 23.2 years | +12.0% |
2368 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.20 on Jun 5, 2024
- All time low close
- HK$0.1172 on Oct 29, 2008
- 52 week high
- HK$3.74 on Nov 12, 2025
- 52 week low
- HK$2.44 on Oct 23, 2026
- Deepest drawdown
- -83.6% from Mar 4, 2005 to Oct 29, 2008, recovered Oct 19, 2009
- Best single session
- +40.7% on Nov 18, 2008
- Worst single session
- -25.9% on Jun 28, 2010
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2003
- 13.8×
- Best calendar year
- 2004, +268%
- Worst calendar year
- 2006, -49%
2368 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 22, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.51 | HK$3.63 | HK$2.44 | HK$2.80 | -21.4% | 15.1M | 204 |
| 2025 | HK$3.81 | HK$4.46 | HK$2.58 | HK$3.55 | -6.5% | 15.9M | 230 |
| 2024 | HK$3.63 | HK$4.26 | HK$3.32 | HK$3.80 | +4.8% | 17M | 234 |
| 2023 | HK$3.15 | HK$3.85 | HK$3.13 | HK$3.63 | +15.1% | 17.8M | 226 |
| 2022 | HK$3.24 | HK$3.42 | HK$2.81 | HK$3.15 | -4.2% | 21.8M | 218 |
| 2021 | HK$2.55 | HK$3.88 | HK$2.46 | HK$3.29 | +28.0% | 44.1M | 231 |
| 2020 | HK$1.79 | HK$2.95 | HK$1.10 | HK$2.57 | +42.1% | 60.3M | 220 |
| 2019 | HK$1.54 | HK$1.82 | HK$1.10 | HK$1.81 | +18.8% | 39.7M | 227 |
| 2018 | HK$1.72 | HK$2.05 | HK$1.49 | HK$1.52 | -11.7% | 70M | 226 |
| 2017 | HK$1.03 | HK$1.99 | HK$0.9638 | HK$1.72 | +67.2% | 206.2M | 245 |
| 2016 | HK$1.18 | HK$1.18 | HK$0.6898 | HK$1.03 | -12.8% | 270.2M | 247 |
| 2015 | HK$0.5490 | HK$1.19 | HK$0.5451 | HK$1.18 | +115.2% | 279.4M | 242 |
| 2014 | HK$0.5009 | HK$0.6376 | HK$0.4174 | HK$0.5490 | +12.2% | 51.2M | 197 |
| 2013 | HK$0.5909 | HK$0.6768 | HK$0.4727 | HK$0.4896 | -17.2% | 79.3M | 227 |
| 2012 | HK$0.4882 | HK$0.6188 | HK$0.4717 | HK$0.5909 | +18.6% | 46.3M | 246 |
| 2011 | HK$0.7519 | HK$0.7519 | HK$0.3028 | HK$0.4981 | -33.8% | 204.8M | 240 |
| 2010 | HK$0.9293 | HK$1.07 | HK$0.5780 | HK$0.7519 | -19.1% | 499.7M | 244 |
| 2009 | HK$0.2909 | HK$0.9715 | HK$0.2208 | HK$0.9293 | +198.1% | 323M | 241 |
| 2008 | HK$0.4125 | HK$0.4596 | HK$0.1130 | HK$0.3117 | -25.8% | 118.9M | 247 |
| 2007 | HK$0.2391 | HK$0.5003 | HK$0.2299 | HK$0.4203 | +69.3% | 140.2M | 239 |
| 2006 | HK$0.4845 | HK$0.4888 | HK$0.2289 | HK$0.2483 | -48.8% | 17M | 230 |
| 2005 | HK$0.6831 | HK$0.7199 | HK$0.4165 | HK$0.4845 | -27.8% | 77.5M | 245 |
| 2004 | HK$0.1824 | HK$0.6872 | HK$0.1646 | HK$0.6708 | +267.8% | 179.6M | 254 |
| 2003 | HK$0.1929 | HK$0.2133 | HK$0.1443 | HK$0.1824 | n/a | 96.6M | 94 |
2368 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.80 | +0.7% |
| October 2026 | HK$2.78 | -4.3% |
| September 2026 | HK$2.90 | +2.5% |
| August 2026 | HK$2.83 | +3.6% |
| July 2026 | HK$2.73 | 0.0% |
| June 2026 | HK$2.73 | -2.5% |
| May 2026 | HK$2.80 | -7.2% |
| April 2026 | HK$3.02 | -3.2% |
| March 2026 | HK$3.12 | -9.0% |
| February 2026 | HK$3.43 | -0.9% |
| January 2026 | HK$3.46 | -2.8% |
| December 2025 | HK$3.55 | -3.2% |
About the 2368 data
Daily bars. 5,454 sessions from Aug 22, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2368/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2368 share price history
