HKEX · 2371 · stock
Chuanglian Holdings Limited (2371) stock price history
Every HKEX trading session of Chuanglian Holdings Limited from Nov 18, 2004 to Sep 28, 2026: 5,392 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2371 adjusted close, 2004 to 2026
- HK$36.40
- All time high, 2008
- HK$0.3950
- 52 week high, HK$0.1650 low
- 5,392
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2371 key facts
- Chuanglian Holdings Limited (2371) closed at HK$0.1650 on Sep 28, 2026 on HKEX.
- 2371's all time high close is HK$36.40, set on Mar 7, 2008; its all time low close is HK$0.1500 on Apr 30, 2024.
- 2371's 52 week range is HK$0.1650 to HK$0.3950.
- 2371 returned -54.2% over the year to Sep 28, 2026 and -85.3% over five years.
- Over ten years 2371 returned -90%, -20.7% a year compounded.
- 2371's deepest drawdown was -99.6% from Mar 7, 2008 to Apr 30, 2024.
- DataCedar holds 5,392 daily sessions of 2371 history from Nov 18, 2004 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
2371 price chart, 2004 to 2026
2371 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | -24.0% |
| 6 months | -35.3% |
| Year to date | -43.1% |
| 1 year | -54.2% |
| 3 years | -36.5% |
| 5 years | -85.3% |
| 10 years | -90.1% |
| Since Nov 18, 2004 | -97.3% |
| Compound annual growth, 21.9 years | -15.2% |
2371 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$36.40 on Mar 7, 2008
- All time low close
- HK$0.1500 on Apr 30, 2024
- 52 week high
- HK$0.3950 on Jan 14, 2026
- 52 week low
- HK$0.1650 on Sep 28, 2026
- Deepest drawdown
- -99.6% from Mar 7, 2008 to Apr 30, 2024, not yet recovered
- Best single session
- +82.9% on Mar 7, 2008
- Worst single session
- -39.4% on May 14, 2021
- Volatility, 1 year annualised
- 68.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +239%
- Worst calendar year
- 2010, -66%
2371 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 18, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2700 | HK$0.3950 | HK$0.1650 | HK$0.1650 | -45.0% | 91M | 182 |
| 2025 | HK$0.1900 | HK$0.4900 | HK$0.1900 | HK$0.3000 | +50.0% | 93.4M | 246 |
| 2024 | HK$0.2100 | HK$0.3100 | HK$0.1300 | HK$0.2000 | -4.8% | 114.7M | 246 |
| 2023 | HK$0.3500 | HK$0.6000 | HK$0.1600 | HK$0.2100 | -38.2% | 127.9M | 243 |
| 2022 | HK$0.7600 | HK$0.9200 | HK$0.2700 | HK$0.3400 | -54.7% | 333.9M | 246 |
| 2021 | HK$0.4200 | HK$1.57 | HK$0.2700 | HK$0.7500 | +87.5% | 190M | 247 |
| 2020 | HK$0.5200 | HK$0.5200 | HK$0.2900 | HK$0.4000 | -28.6% | 50.7M | 248 |
| 2019 | HK$0.6200 | HK$0.7000 | HK$0.3500 | HK$0.5600 | -20.0% | 112.6M | 246 |
| 2018 | HK$1.08 | HK$1.45 | HK$0.5800 | HK$0.7000 | -35.8% | 58.9M | 246 |
| 2017 | HK$1.51 | HK$1.97 | HK$0.9300 | HK$1.09 | -28.8% | 119.1M | 247 |
| 2016 | HK$2.00 | HK$3.40 | HK$1.25 | HK$1.53 | -25.0% | 142.5M | 247 |
| 2015 | HK$2.75 | HK$8.60 | HK$1.70 | HK$2.04 | -25.8% | 501.1M | 247 |
| 2014 | HK$4.35 | HK$5.10 | HK$2.45 | HK$2.75 | -36.0% | 123.2M | 247 |
| 2013 | HK$3.05 | HK$5.30 | HK$2.00 | HK$4.30 | +45.8% | 62.8M | 245 |
| 2012 | HK$3.65 | HK$4.55 | HK$1.55 | HK$2.95 | -18.1% | 122.7M | 246 |
| 2011 | HK$6.50 | HK$9.60 | HK$2.85 | HK$3.60 | -44.6% | 152.6M | 246 |
| 2010 | HK$20.00 | HK$21.10 | HK$5.20 | HK$6.50 | -65.8% | 179.7M | 249 |
| 2009 | HK$4.40 | HK$23.10 | HK$3.50 | HK$19.00 | +239.3% | 72.2M | 249 |
| 2008 | HK$6.90 | HK$44.00 | HK$1.56 | HK$5.60 | -21.1% | 109.5M | 247 |
| 2007 | HK$4.90 | HK$13.00 | HK$4.15 | HK$7.10 | +44.9% | 23.3M | 246 |
| 2006 | HK$4.30 | HK$6.80 | HK$3.70 | HK$4.90 | +6.5% | 29.7M | 247 |
| 2005 | HK$6.00 | HK$6.10 | HK$3.60 | HK$4.60 | -23.3% | 5.9M | 247 |
| 2004 | HK$6.50 | HK$7.40 | HK$5.50 | HK$6.00 | n/a | 11.1M | 32 |
2371 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1650 | -17.5% |
| August 2026 | HK$0.2000 | +3.1% |
| July 2026 | HK$0.1940 | -5.4% |
| June 2026 | HK$0.2050 | -14.2% |
| May 2026 | HK$0.2390 | -6.3% |
| April 2026 | HK$0.2550 | +2.0% |
| March 2026 | HK$0.2500 | -12.3% |
| February 2026 | HK$0.2850 | +30.1% |
| January 2026 | HK$0.2190 | -27.0% |
| December 2025 | HK$0.3000 | 0.0% |
| November 2025 | HK$0.3000 | -9.1% |
| October 2025 | HK$0.3300 | 0.0% |
About the 2371 data
Daily bars. 5,392 sessions from Nov 18, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2371/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2367 Giant Biogene Holding Co., Ltd.
- 2368 Eagle Nice (International) Holdings Limited
- 2369 Coolpad Group Limited
- 2370 Redco Healthy Living Company Limited
- 2372 WEIli Holdings Limited
- 2373 Beauty Farm Medical and Health Industry Inc.
- 2376 Lushang Life Services Co., Ltd.
- 2377 China Boqi Environmental (Holding) Co., Ltd.
Common questions
2371 share price history
