HKEX · 2367 · stock
Giant Biogene Holding Co., Ltd. (2367) stock price history
Every HKEX trading session of Giant Biogene Holding Co., Ltd. from Nov 4, 2022 to Sep 28, 2026: 956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2367 adjusted close, 2022 to 2026
- HK$79.15
- All time high, 2025
- HK$54.60
- 52 week high, HK$23.62 low
- 956
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2367 key facts
- Giant Biogene Holding Co., Ltd. (2367) closed at HK$24.28 on Sep 28, 2026 on HKEX.
- 2367's all time high close is HK$79.15, set on May 16, 2025; its all time low close is HK$22.65 on Nov 28, 2022.
- 2367's 52 week range is HK$23.62 to HK$54.60.
- 2367 returned -53.0% over the year to Sep 28, 2026.
- Since Nov 4, 2022 2367 returned -0%, -0.1% a year compounded.
- 2367's deepest drawdown was -69.6% from May 16, 2025 to Sep 25, 2026.
- DataCedar holds 956 daily sessions of 2367 history from Nov 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2367 price chart, 2022 to 2026
2367 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -5.9% |
| 6 months | -12.3% |
| Year to date | -24.1% |
| 1 year | -53.0% |
| 3 years | -20.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2022 | -0.4% |
| Compound annual growth, 3.9 years | -0.1% |
2367 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$79.15 on May 16, 2025
- All time low close
- HK$22.65 on Nov 28, 2022
- 52 week high
- HK$54.60 on Sep 30, 2025
- 52 week low
- HK$23.62 on Sep 25, 2026
- Deepest drawdown
- -69.6% from May 16, 2025 to Sep 25, 2026, not yet recovered
- Best single session
- +18.0% on Nov 7, 2022
- Worst single session
- -15.3% on Oct 16, 2025
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +44%
- Worst calendar year
- 2025, -32%
2367 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 4, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$31.74 | HK$36.24 | HK$23.62 | HK$24.28 | -23.2% | 895.9M | 182 |
| 2025 | HK$46.57 | HK$81.20 | HK$31.61 | HK$31.61 | -32.5% | 2.4B | 246 |
| 2024 | HK$32.43 | HK$54.07 | HK$26.26 | HK$46.80 | +43.9% | 904.8M | 246 |
| 2023 | HK$31.42 | HK$53.71 | HK$25.94 | HK$32.52 | +6.0% | 611.4M | 243 |
| 2022 | HK$23.75 | HK$32.88 | HK$22.20 | HK$30.69 | n/a | 32.9M | 39 |
2367 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$24.28 | -5.7% |
| August 2026 | HK$25.76 | -16.3% |
| July 2026 | HK$30.78 | +16.2% |
| June 2026 | HK$26.50 | -7.6% |
| May 2026 | HK$28.67 | -0.5% |
| April 2026 | HK$28.80 | +9.8% |
| March 2026 | HK$26.23 | -13.8% |
| February 2026 | HK$30.44 | -4.0% |
| January 2026 | HK$31.70 | +0.3% |
| December 2025 | HK$31.61 | -8.4% |
| November 2025 | HK$34.51 | -2.7% |
| October 2025 | HK$35.48 | -34.2% |
About the 2367 data
Daily bars. 956 sessions from Nov 4, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2367/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2367 share price history
