HKEX · 2369 · stock
Coolpad Group Limited (2369) stock price history
Every HKEX trading session of Coolpad Group Limited from Dec 9, 2004 to Sep 28, 2026: 5,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2369 adjusted close, 2004 to 2026
- HK$114.05
- All time high, 2015
- HK$1.43
- 52 week high, HK$0.4000 low
- 5,377
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2369 key facts
- Coolpad Group Limited (2369) closed at HK$0.5050 on Sep 28, 2026 on HKEX.
- 2369's all time high close is HK$114.05, set on Jun 2, 2015; its all time low close is HK$0.4700 on Sep 11, 2026.
- 2369's 52 week range is HK$0.4000 to HK$1.43.
- 2369 returned -60.5% over the year to Sep 28, 2026 and -96.3% over five years.
- Over ten years 2369 returned -99%, -37.5% a year compounded.
- 2369's deepest drawdown was -99.6% from Jun 2, 2015 to Sep 11, 2026.
- DataCedar holds 5,377 daily sessions of 2369 history from Dec 9, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2369 price chart, 2004 to 2026
2369 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.1% |
| 3 months | -27.9% |
| 6 months | -18.5% |
| Year to date | -45.7% |
| 1 year | -60.5% |
| 3 years | -73.7% |
| 5 years | -96.3% |
| 10 years | -99.1% |
| Since Dec 9, 2004 | -80.9% |
| Compound annual growth, 21.8 years | -7.3% |
2369 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$114.05 on Jun 2, 2015
- All time low close
- HK$0.4700 on Sep 11, 2026
- 52 week high
- HK$1.43 on Oct 9, 2025
- 52 week low
- HK$0.4000 on Sep 11, 2026
- Deepest drawdown
- -99.6% from Jun 2, 2015 to Sep 11, 2026, not yet recovered
- Best single session
- +59.5% on Dec 9, 2019
- Worst single session
- -46.5% on Jul 19, 2019
- Volatility, 1 year annualised
- 66.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2009, +338%
- Worst calendar year
- 2022, -82%
2369 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 9, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9600 | HK$1.11 | HK$0.4000 | HK$0.5050 | -47.4% | 167.8M | 182 |
| 2025 | HK$2.40 | HK$3.16 | HK$0.5800 | HK$0.9600 | -60.0% | 359.2M | 246 |
| 2024 | HK$2.68 | HK$2.72 | HK$1.16 | HK$2.40 | -9.1% | 105.4M | 246 |
| 2023 | HK$2.84 | HK$4.40 | HK$1.28 | HK$2.64 | -7.0% | 204.1M | 243 |
| 2022 | HK$15.40 | HK$15.80 | HK$2.16 | HK$2.84 | -81.6% | 60.4M | 246 |
| 2021 | HK$9.19 | HK$24.26 | HK$8.71 | HK$15.40 | +67.6% | 192.5M | 247 |
| 2020 | HK$10.48 | HK$11.95 | HK$4.82 | HK$9.19 | -12.3% | 135.8M | 248 |
| 2019 | HK$26.46 | HK$26.46 | HK$5.37 | HK$10.48 | -60.4% | 168.1M | 246 |
| 2018 | HK$26.46 | HK$26.46 | HK$26.46 | HK$26.46 | 0.0% | 0 | 246 |
| 2017 | HK$29.41 | HK$35.29 | HK$24.26 | HK$26.46 | -10.0% | 41M | 247 |
| 2016 | HK$56.47 | HK$63.22 | HK$24.26 | HK$29.41 | -48.3% | 114.2M | 247 |
| 2015 | HK$56.47 | HK$120.28 | HK$39.60 | HK$56.84 | +1.3% | 225.7M | 247 |
| 2014 | HK$46.48 | HK$97.69 | HK$43.56 | HK$56.11 | +21.2% | 299.9M | 247 |
| 2013 | HK$40.57 | HK$70.37 | HK$34.29 | HK$46.29 | +15.1% | 238.8M | 245 |
| 2012 | HK$25.02 | HK$46.13 | HK$17.62 | HK$40.21 | +63.0% | 163.6M | 246 |
| 2011 | HK$83.48 | HK$85.03 | HK$15.68 | HK$24.67 | -70.4% | 259.1M | 246 |
| 2010 | HK$25.29 | HK$99.63 | HK$24.96 | HK$83.31 | +225.0% | 344.9M | 249 |
| 2009 | HK$5.86 | HK$26.65 | HK$4.85 | HK$25.63 | +337.7% | 234.7M | 249 |
| 2008 | HK$20.75 | HK$20.75 | HK$1.81 | HK$5.86 | -71.8% | 166.5M | 247 |
| 2007 | HK$6.49 | HK$32.95 | HK$5.41 | HK$20.75 | +221.9% | 277.8M | 246 |
| 2006 | HK$5.48 | HK$10.02 | HK$5.48 | HK$6.45 | +21.2% | 328.8M | 247 |
| 2005 | HK$2.45 | HK$5.64 | HK$2.45 | HK$5.32 | +117.1% | 126.3M | 247 |
| 2004 | HK$3.40 | HK$3.44 | HK$2.33 | HK$2.45 | n/a | 23.7M | 17 |
2369 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5050 | -20.5% |
| August 2026 | HK$0.6350 | -9.3% |
| July 2026 | HK$0.7000 | +9.4% |
| June 2026 | HK$0.6400 | -36.0% |
| May 2026 | HK$1.00 | +44.9% |
| April 2026 | HK$0.6900 | +16.9% |
| March 2026 | HK$0.5900 | -10.6% |
| February 2026 | HK$0.6600 | -13.2% |
| January 2026 | HK$0.7600 | -20.8% |
| December 2025 | HK$0.9600 | -24.4% |
| November 2025 | HK$1.27 | +16.5% |
| October 2025 | HK$1.09 | -14.8% |
About the 2369 data
Daily bars. 5,377 sessions from Dec 9, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2369/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2361 Sinohealth Technology Holdings Limited
- 2363 Tongda Hong Tai Holdings Limited
- 2367 Giant Biogene Holding Co., Ltd.
- 2368 Eagle Nice (International) Holdings Limited
- 2370 Redco Healthy Living Company Limited
- 2371 Chuanglian Holdings Limited
- 2372 WEIli Holdings Limited
- 2373 Beauty Farm Medical and Health Industry Inc.
Common questions
2369 share price history
