HKEX · 2370 · stock
Redco Healthy Living Company Limited (2370) stock price history
Every HKEX trading session of Redco Healthy Living Company Limited from Mar 31, 2022 to Nov 12, 2026: 1,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2370 adjusted close, 2022 to 2026
- HK$18.24
- All time high, 2022
- HK$1.76
- 52 week high, HK$0.3700 low
- 1,091
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2370 key facts
- Redco Healthy Living Company Limited (2370) closed at HK$0.9800 on Nov 12, 2026 on HKEX.
- 2370's all time high close is HK$18.24, set on Jul 26, 2022; its all time low close is HK$0.2400 on Jun 23, 2025.
- 2370's 52 week range is HK$0.3700 to HK$1.76.
- 2370 returned +133.3% over the year to Nov 12, 2026.
- Since Mar 31, 2022 2370 returned -81%, -30.3% a year compounded.
- 2370's deepest drawdown was -98.7% from Jul 26, 2022 to Jun 23, 2025.
- DataCedar holds 1,091 daily sessions of 2370 history from Mar 31, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2370 price chart, 2022 to 2026
2370 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -14.0% |
| 6 months | -3.9% |
| Year to date | +84.9% |
| 1 year | +133.3% |
| 3 years | -41.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2022 | -81.1% |
| Compound annual growth, 4.6 years | -30.3% |
2370 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$18.24 on Jul 26, 2022
- All time low close
- HK$0.2400 on Jun 23, 2025
- 52 week high
- HK$1.76 on May 22, 2026
- 52 week low
- HK$0.3700 on Dec 3, 2025
- Deepest drawdown
- -98.7% from Jul 26, 2022 to Jun 23, 2025, not yet recovered
- Best single session
- +57.6% on Dec 19, 2025
- Worst single session
- -82.8% on Jul 27, 2022
- Volatility, 1 year annualised
- 115.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +111%
- Worst calendar year
- 2024, -84%
2370 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 31, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5800 | HK$1.76 | HK$0.4500 | HK$0.9800 | +69.0% | 71.7M | 196 |
| 2025 | HK$0.2750 | HK$0.7500 | HK$0.2400 | HK$0.5800 | +110.9% | 45.6M | 236 |
| 2024 | HK$1.68 | HK$1.68 | HK$0.2600 | HK$0.2750 | -83.6% | 21.6M | 243 |
| 2023 | HK$2.33 | HK$2.55 | HK$1.54 | HK$1.68 | -27.9% | 12.4M | 240 |
| 2022 | HK$4.55 | HK$19.48 | HK$2.07 | HK$2.33 | n/a | 125.5M | 176 |
2370 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9800 | -16.2% |
| October 2026 | HK$1.17 | -4.9% |
| September 2026 | HK$1.23 | -4.3% |
| August 2026 | HK$1.28 | +15.8% |
| July 2026 | HK$1.11 | +1.8% |
| June 2026 | HK$1.09 | +6.9% |
| May 2026 | HK$1.02 | +22.9% |
| April 2026 | HK$0.8300 | 0.0% |
| March 2026 | HK$0.8300 | -23.9% |
| February 2026 | HK$1.09 | +109.6% |
| January 2026 | HK$0.5200 | -10.3% |
| December 2025 | HK$0.5800 | +45.0% |
About the 2370 data
Daily bars. 1,091 sessions from Mar 31, 2022 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2370/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2370 share price history
