HKEX · 2363 · stock
Tongda Hong Tai Holdings Limited (2363) stock price history
Every HKEX trading session of Tongda Hong Tai Holdings Limited from Mar 16, 2018 to Sep 28, 2026: 2,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2363 adjusted close, 2018 to 2026
- HK$16.05
- All time high, 2018
- HK$0.4300
- 52 week high, HK$0.2100 low
- 2,099
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2363 key facts
- Tongda Hong Tai Holdings Limited (2363) closed at HK$0.2650 on Sep 28, 2026 on HKEX.
- 2363's all time high close is HK$16.05, set on Mar 16, 2018; its all time low close is HK$0.2100 on Feb 27, 2025.
- 2363's 52 week range is HK$0.2100 to HK$0.4300.
- 2363 returned -24.3% over the year to Sep 28, 2026 and -80.3% over five years.
- Since Mar 16, 2018 2363 returned -98%, -38.2% a year compounded.
- 2363's deepest drawdown was -98.7% from Mar 16, 2018 to Feb 27, 2025.
- DataCedar holds 2,099 daily sessions of 2363 history from Mar 16, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
2363 price chart, 2018 to 2026
2363 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | -14.5% |
| 6 months | -17.2% |
| Year to date | -32.1% |
| 1 year | -24.3% |
| 3 years | -44.5% |
| 5 years | -80.3% |
| 10 years | n/a |
| Since Mar 16, 2018 | -98.3% |
| Compound annual growth, 8.5 years | -38.2% |
2363 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.05 on Mar 16, 2018
- All time low close
- HK$0.2100 on Feb 27, 2025
- 52 week high
- HK$0.4300 on Dec 10, 2025
- 52 week low
- HK$0.2100 on Sep 15, 2026
- Deepest drawdown
- -98.7% from Mar 16, 2018 to Feb 27, 2025, not yet recovered
- Best single session
- +81.6% on Oct 7, 2024
- Worst single session
- -40.6% on Apr 25, 2023
- Volatility, 1 year annualised
- 96.9%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2021, -54%
2363 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3750 | HK$0.4150 | HK$0.2100 | HK$0.2650 | -29.3% | 3.6M | 182 |
| 2025 | HK$0.3800 | HK$0.4450 | HK$0.2100 | HK$0.3750 | -1.3% | 4.4M | 246 |
| 2024 | HK$0.4032 | HK$0.7400 | HK$0.2100 | HK$0.3800 | -25.5% | 7.9M | 246 |
| 2023 | HK$0.9627 | HK$1.40 | HK$0.3785 | HK$0.5101 | -47.0% | 15.5M | 243 |
| 2022 | HK$1.15 | HK$1.64 | HK$0.6911 | HK$0.9627 | -22.6% | 5.4M | 246 |
| 2021 | HK$2.54 | HK$4.35 | HK$1.07 | HK$1.24 | -54.1% | 12.1M | 247 |
| 2020 | HK$5.35 | HK$5.88 | HK$2.27 | HK$2.71 | -48.7% | 4.3M | 248 |
| 2019 | HK$8.09 | HK$9.83 | HK$4.75 | HK$5.28 | -36.3% | 3M | 246 |
| 2018 | HK$16.38 | HK$20.33 | HK$7.76 | HK$8.29 | n/a | 45.8M | 195 |
2363 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2650 | +6.9% |
| August 2026 | HK$0.2480 | -17.3% |
| July 2026 | HK$0.3000 | -1.6% |
| June 2026 | HK$0.3050 | -19.7% |
| May 2026 | HK$0.3800 | +22.6% |
| April 2026 | HK$0.3100 | -7.5% |
| March 2026 | HK$0.3350 | +1.5% |
| February 2026 | HK$0.3300 | +3.1% |
| January 2026 | HK$0.3200 | -14.7% |
| December 2025 | HK$0.3750 | +1.4% |
| November 2025 | HK$0.3700 | -3.9% |
| October 2025 | HK$0.3850 | -8.3% |
About the 2363 data
Daily bars. 2,099 sessions from Mar 16, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2363/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2363 share price history
