HKEX · 2373 · stock
Beauty Farm Medical and Health Industry Inc. (2373) stock price history
Every HKEX trading session of Beauty Farm Medical and Health Industry Inc. from Jan 16, 2023 to Nov 13, 2026: 923 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2373 adjusted close, 2023 to 2026
- HK$37.08
- All time high, 2025
- HK$28.82
- 52 week high, HK$15.02 low
- 923
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2373 key facts
- Beauty Farm Medical and Health Industry Inc. (2373) closed at HK$19.00 on Nov 13, 2026 on HKEX.
- 2373's all time high close is HK$37.08, set on Sep 15, 2025; its all time low close is HK$8.66 on Jan 22, 2024.
- 2373's 52 week range is HK$15.02 to HK$28.82.
- 2373 returned -33.3% over the year to Nov 13, 2026.
- Since Jan 16, 2023 2373 returned -29%, -8.6% a year compounded.
- 2373's deepest drawdown was -69.9% from Apr 20, 2023 to Jan 22, 2024.
- DataCedar holds 923 daily sessions of 2373 history from Jan 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2373 price chart, 2023 to 2026
2373 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +5.6% |
| 6 months | +3.8% |
| Year to date | -27.0% |
| 1 year | -33.3% |
| 3 years | +59.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2023 | -29.1% |
| Compound annual growth, 3.8 years | -8.6% |
2373 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$37.08 on Sep 15, 2025
- All time low close
- HK$8.66 on Jan 22, 2024
- 52 week high
- HK$28.82 on Nov 14, 2025
- 52 week low
- HK$15.02 on Jun 26, 2026
- Deepest drawdown
- -69.9% from Apr 20, 2023 to Jan 22, 2024, recovered Aug 15, 2025
- Best single session
- +34.3% on Jun 4, 2025
- Worst single session
- -14.1% on Sep 18, 2023
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +65%
- Worst calendar year
- 2025, +55%
2373 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 16, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$25.18 | HK$28.11 | HK$15.02 | HK$19.00 | -27.4% | 69.9M | 209 |
| 2025 | HK$16.69 | HK$40.04 | HK$14.40 | HK$26.18 | +55.3% | 145.3M | 242 |
| 2024 | HK$10.17 | HK$16.86 | HK$8.62 | HK$16.86 | +65.5% | 29.5M | 242 |
| 2023 | HK$27.58 | HK$29.76 | HK$8.81 | HK$10.19 | n/a | 64.7M | 230 |
2373 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$19.00 | +14.3% |
| October 2026 | HK$16.62 | -12.5% |
| September 2026 | HK$19.00 | -0.2% |
| August 2026 | HK$19.03 | +4.7% |
| July 2026 | HK$18.18 | +11.9% |
| June 2026 | HK$16.25 | -13.6% |
| May 2026 | HK$18.80 | -4.6% |
| April 2026 | HK$19.71 | +1.6% |
| March 2026 | HK$19.41 | -23.5% |
| February 2026 | HK$25.35 | -0.8% |
| January 2026 | HK$25.57 | -2.4% |
| December 2025 | HK$26.18 | +7.9% |
About the 2373 data
Daily bars. 923 sessions from Jan 16, 2023 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2373/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2373 share price history
