HKEX · 2378 · stock
Prudential plc (2378) stock price history
Every HKEX trading session of Prudential plc from May 25, 2010 to Sep 28, 2026: 4,029 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2378 adjusted close, 2010 to 2026
- HK$199.22
- All time high, 2018
- HK$129.38
- 52 week high, HK$95.27 low
- 4,029
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
2378 key facts
- Prudential plc (2378) closed at HK$98.40 on Sep 28, 2026 on HKEX.
- 2378's all time high close is HK$199.22, set on Jan 25, 2018; its all time low close is HK$52.17 on Jul 2, 2010.
- 2378's 52 week range is HK$95.27 to HK$129.38.
- 2378 returned -6.7% over the year to Sep 28, 2026 and -32.4% over five years.
- Over ten years 2378 returned -23%, -2.6% a year compounded.
- 2378's deepest drawdown was -72.2% from Jan 25, 2018 to Jan 13, 2025.
- DataCedar holds 4,029 daily sessions of 2378 history from May 25, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2378 price chart, 2010 to 2026
2378 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -5.0% |
| 6 months | -11.4% |
| Year to date | -16.1% |
| 1 year | -6.7% |
| 3 years | +22.5% |
| 5 years | -32.4% |
| 10 years | -23.1% |
| Since May 25, 2010 | +88.1% |
| Compound annual growth, 16.3 years | +3.9% |
2378 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$199.22 on Jan 25, 2018
- All time low close
- HK$52.17 on Jul 2, 2010
- 52 week high
- HK$129.38 on Feb 3, 2026
- 52 week low
- HK$95.27 on Jun 11, 2026
- Deepest drawdown
- -72.2% from Jan 25, 2018 to Jan 13, 2025, not yet recovered
- Best single session
- +12.5% on Nov 11, 2022
- Worst single session
- -15.4% on Apr 7, 2025
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +98%
- Worst calendar year
- 2018, -29%
2378 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 25, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$118.14 | HK$129.38 | HK$95.27 | HK$98.40 | -16.7% | 21.6M | 182 |
| 2025 | HK$59.70 | HK$120.21 | HK$54.83 | HK$118.14 | +97.7% | 33.8M | 246 |
| 2024 | HK$84.17 | HK$84.74 | HK$57.96 | HK$59.75 | -29.0% | 34M | 246 |
| 2023 | HK$105.47 | HK$131.24 | HK$74.39 | HK$84.17 | -20.2% | 36M | 243 |
| 2022 | HK$129.43 | HK$138.27 | HK$66.10 | HK$105.47 | -17.3% | 28.7M | 246 |
| 2021 | HK$132.39 | HK$162.43 | HK$116.30 | HK$127.61 | -4.6% | 25M | 247 |
| 2020 | HK$139.17 | HK$140.93 | HK$68.84 | HK$133.79 | -2.4% | 6.4M | 248 |
| 2019 | HK$129.37 | HK$168.19 | HK$120.43 | HK$137.04 | +7.4% | 1.3M | 246 |
| 2018 | HK$182.62 | HK$199.22 | HK$127.61 | HK$127.61 | -29.4% | 499.3K | 246 |
| 2017 | HK$142.57 | HK$183.36 | HK$136.04 | HK$180.78 | +28.0% | 903.7K | 247 |
| 2016 | HK$160.33 | HK$160.33 | HK$109.27 | HK$141.20 | -14.4% | 3.9M | 247 |
| 2015 | HK$164.67 | HK$187.54 | HK$143.00 | HK$165.00 | -0.6% | 547.6K | 247 |
| 2014 | HK$161.58 | HK$178.02 | HK$145.15 | HK$165.95 | +3.9% | 406.8K | 247 |
| 2013 | HK$102.90 | HK$162.50 | HK$100.34 | HK$159.76 | +55.3% | 277K | 245 |
| 2012 | HK$67.32 | HK$103.63 | HK$67.32 | HK$102.90 | +53.2% | 839.1K | 246 |
| 2011 | HK$72.94 | HK$93.21 | HK$56.70 | HK$67.19 | -7.7% | 2.9M | 246 |
| 2010 | HK$54.60 | HK$75.07 | HK$51.77 | HK$72.76 | n/a | 5.2M | 154 |
2378 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$98.40 | -8.3% |
| August 2026 | HK$107.31 | -9.4% |
| July 2026 | HK$118.50 | +15.6% |
| June 2026 | HK$102.51 | -9.5% |
| May 2026 | HK$113.31 | -1.2% |
| April 2026 | HK$114.70 | +6.8% |
| March 2026 | HK$107.41 | -9.5% |
| February 2026 | HK$118.63 | -7.0% |
| January 2026 | HK$127.60 | +8.0% |
| December 2025 | HK$118.14 | +6.9% |
| November 2025 | HK$110.54 | +3.8% |
| October 2025 | HK$106.50 | 0.0% |
About the 2378 data
Daily bars. 4,029 sessions from May 25, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2378/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2372 WEIli Holdings Limited
- 2373 Beauty Farm Medical and Health Industry Inc.
- 2376 Lushang Life Services Co., Ltd.
- 2377 China Boqi Environmental (Holding) Co., Ltd.
- 2380 China Power International Development Limited
- 2381 SMC Electric Limited
- 2382 Sunny Optical Technology (Group) Company Limited
- 2383 TOM Group Limited
Common questions
2378 share price history
