HKEX · 2381 · stock
SMC Electric Limited (2381) stock price history
Every HKEX trading session of SMC Electric Limited from Jun 2, 2020 to Sep 28, 2026: 1,556 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2381 adjusted close, 2020 to 2026
- HK$0.4500
- All time high, 2026
- HK$0.4550
- 52 week high, HK$0.0973 low
- 1,556
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2381 key facts
- SMC Electric Limited (2381) closed at HK$0.3600 on Sep 28, 2026 on HKEX.
- 2381's all time high close is HK$0.4500, set on Sep 14, 2026; its all time low close is HK$0.0417 on Jan 28, 2021.
- 2381's 52 week range is HK$0.0973 to HK$0.4550.
- 2381 returned +212.6% over the year to Sep 28, 2026 and +669.6% over five years.
- Since Jun 2, 2020 2381 returned +457%, +31.2% a year compounded.
- 2381's deepest drawdown was -42.8% from May 10, 2021 to Aug 4, 2022.
- DataCedar holds 1,556 daily sessions of 2381 history from Jun 2, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2381 price chart, 2020 to 2026
2381 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +60.0% |
| 3 months | +48.1% |
| 6 months | +219.4% |
| Year to date | +150.8% |
| 1 year | +212.6% |
| 3 years | +441.8% |
| 5 years | +669.6% |
| 10 years | n/a |
| Since Jun 2, 2020 | +457.1% |
| Compound annual growth, 6.3 years | +31.2% |
2381 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4500 on Sep 14, 2026
- All time low close
- HK$0.0417 on Jan 28, 2021
- 52 week high
- HK$0.4550 on Sep 14, 2026
- 52 week low
- HK$0.0973 on Oct 13, 2025
- Deepest drawdown
- -42.8% from May 10, 2021 to Aug 4, 2022, recovered Jan 11, 2023
- Best single session
- +42.2% on Aug 26, 2022
- Worst single session
- -15.2% on Jul 6, 2026
- Volatility, 1 year annualised
- 92.6%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2020
- 5.6×
- Best calendar year
- 2025, +75%
- Worst calendar year
- 2023, -1%
2381 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 2, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1346 | HK$0.4550 | HK$0.1030 | HK$0.3600 | +174.0% | 692.4M | 182 |
| 2025 | HK$0.0735 | HK$0.1460 | HK$0.0662 | HK$0.1314 | +75.1% | 223M | 246 |
| 2024 | HK$0.0598 | HK$0.0883 | HK$0.0498 | HK$0.0750 | +21.4% | 61M | 246 |
| 2023 | HK$0.0621 | HK$0.0892 | HK$0.0538 | HK$0.0618 | -0.5% | 127.1M | 243 |
| 2022 | HK$0.0510 | HK$0.0760 | HK$0.0354 | HK$0.0621 | +16.4% | 310.4M | 246 |
| 2021 | HK$0.0431 | HK$0.0793 | HK$0.0412 | HK$0.0534 | +23.9% | 702M | 247 |
| 2020 | HK$0.0907 | HK$0.0917 | HK$0.0422 | HK$0.0431 | n/a | 2.4B | 146 |
2381 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3600 | +62.2% |
| August 2026 | HK$0.2220 | -15.8% |
| July 2026 | HK$0.2637 | +4.9% |
| June 2026 | HK$0.2513 | +29.1% |
| May 2026 | HK$0.1946 | +65.5% |
| April 2026 | HK$0.1176 | +6.6% |
| March 2026 | HK$0.1103 | -20.5% |
| February 2026 | HK$0.1387 | -14.1% |
| January 2026 | HK$0.1614 | +22.8% |
| December 2025 | HK$0.1314 | +20.9% |
| November 2025 | HK$0.1087 | +0.8% |
| October 2025 | HK$0.1079 | -5.7% |
About the 2381 data
Daily bars. 1,556 sessions from Jun 2, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2381/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2376 Lushang Life Services Co., Ltd.
- 2377 China Boqi Environmental (Holding) Co., Ltd.
- 2378 Prudential plc
- 2380 China Power International Development Limited
- 2382 Sunny Optical Technology (Group) Company Limited
- 2383 TOM Group Limited
- 2385 Readboy Education Holding Company Limited
- 2386 SINOPEC Engineering (Group) Co., Ltd.
Common questions
2381 share price history
