HKEX · 2383 · stock
TOM Group Limited (2383) stock price history
Every HKEX trading session of TOM Group Limited from Mar 5, 2004 to Sep 28, 2026: 5,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2383 adjusted close, 2004 to 2026
- HK$2.85
- All time high, 2015
- HK$0.4550
- 52 week high, HK$0.3450 low
- 5,576
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2383 key facts
- TOM Group Limited (2383) closed at HK$0.3600 on Sep 28, 2026 on HKEX.
- 2383's all time high close is HK$2.85, set on May 20, 2015; its all time low close is HK$0.2200 on Oct 27, 2008.
- 2383's 52 week range is HK$0.3450 to HK$0.4550.
- 2383 returned -20.9% over the year to Sep 28, 2026 and -11.1% over five years.
- Over ten years 2383 returned -82%, -15.9% a year compounded.
- 2383's deepest drawdown was -91.5% from Mar 5, 2004 to Oct 27, 2008.
- DataCedar holds 5,576 daily sessions of 2383 history from Mar 5, 2004 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
2383 price chart, 2004 to 2026
2383 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -5.3% |
| 6 months | -8.9% |
| Year to date | -14.3% |
| 1 year | -20.9% |
| 3 years | -47.1% |
| 5 years | -11.1% |
| 10 years | -82.3% |
| Since Mar 5, 2004 | -86.0% |
| Compound annual growth, 22.6 years | -8.3% |
2383 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.85 on May 20, 2015
- All time low close
- HK$0.2200 on Oct 27, 2008
- 52 week high
- HK$0.4550 on Sep 29, 2025
- 52 week low
- HK$0.3450 on Jul 20, 2026
- Deepest drawdown
- -91.5% from Mar 5, 2004 to Oct 27, 2008, recovered Jan 23, 2014
- Best single session
- +33.1% on Jan 17, 2014
- Worst single session
- -18.3% on Jul 20, 2021
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2009, +131%
- Worst calendar year
- 2008, -48%
2383 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 5, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4100 | HK$0.4300 | HK$0.3450 | HK$0.3600 | -15.3% | 12.5M | 182 |
| 2025 | HK$0.4700 | HK$0.7900 | HK$0.3650 | HK$0.4250 | -15.0% | 61.8M | 246 |
| 2024 | HK$0.5900 | HK$0.6800 | HK$0.4300 | HK$0.5000 | -23.1% | 32.9M | 246 |
| 2023 | HK$0.6300 | HK$0.8600 | HK$0.5100 | HK$0.6500 | 0.0% | 31.8M | 243 |
| 2022 | HK$0.9200 | HK$1.01 | HK$0.5600 | HK$0.6500 | -29.3% | 157.7M | 246 |
| 2021 | HK$0.6800 | HK$1.03 | HK$0.3400 | HK$0.9200 | +33.3% | 342.3M | 247 |
| 2020 | HK$1.28 | HK$1.53 | HK$0.6600 | HK$0.6900 | -45.2% | 44.5M | 248 |
| 2019 | HK$1.89 | HK$2.00 | HK$1.19 | HK$1.26 | -34.0% | 90.1M | 246 |
| 2018 | HK$2.13 | HK$2.40 | HK$1.80 | HK$1.91 | -9.9% | 80.4M | 246 |
| 2017 | HK$1.77 | HK$2.27 | HK$1.77 | HK$2.12 | +20.5% | 140.1M | 247 |
| 2016 | HK$1.95 | HK$2.27 | HK$1.51 | HK$1.76 | -11.1% | 244.1M | 247 |
| 2015 | HK$1.54 | HK$2.97 | HK$1.26 | HK$1.98 | +29.4% | 688.2M | 247 |
| 2014 | HK$1.25 | HK$2.84 | HK$1.11 | HK$1.53 | +21.4% | 1.8B | 247 |
| 2013 | HK$0.9100 | HK$1.73 | HK$0.7000 | HK$1.26 | +38.5% | 392.1M | 245 |
| 2012 | HK$0.6800 | HK$1.07 | HK$0.5600 | HK$0.9100 | +33.8% | 232.1M | 246 |
| 2011 | HK$0.8200 | HK$1.38 | HK$0.4950 | HK$0.6800 | -16.0% | 507.8M | 246 |
| 2010 | HK$0.7500 | HK$0.9200 | HK$0.5700 | HK$0.8100 | +8.0% | 242.3M | 249 |
| 2009 | HK$0.3250 | HK$0.7900 | HK$0.2850 | HK$0.7500 | +130.8% | 360.2M | 249 |
| 2008 | HK$0.6200 | HK$0.7300 | HK$0.2100 | HK$0.3250 | -48.4% | 481.6M | 247 |
| 2007 | HK$1.01 | HK$1.08 | HK$0.5800 | HK$0.6300 | -37.6% | 1.6B | 246 |
| 2006 | HK$1.47 | HK$1.96 | HK$0.9100 | HK$1.01 | -31.3% | 2.3B | 247 |
| 2005 | HK$1.43 | HK$1.83 | HK$1.29 | HK$1.47 | +2.8% | 1.4B | 247 |
| 2004 | HK$2.38 | HK$2.63 | HK$1.25 | HK$1.43 | n/a | 1.3B | 216 |
2383 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3600 | -2.7% |
| August 2026 | HK$0.3700 | 0.0% |
| July 2026 | HK$0.3700 | -2.6% |
| June 2026 | HK$0.3800 | -1.3% |
| May 2026 | HK$0.3850 | -2.5% |
| April 2026 | HK$0.3950 | -1.2% |
| March 2026 | HK$0.4000 | 0.0% |
| February 2026 | HK$0.4000 | 0.0% |
| January 2026 | HK$0.4000 | -5.9% |
| December 2025 | HK$0.4250 | -1.2% |
| November 2025 | HK$0.4300 | +2.4% |
| October 2025 | HK$0.4200 | -7.7% |
About the 2383 data
Daily bars. 5,576 sessions from Mar 5, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2383/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2378 Prudential plc
- 2380 China Power International Development Limited
- 2381 SMC Electric Limited
- 2382 Sunny Optical Technology (Group) Company Limited
- 2385 Readboy Education Holding Company Limited
- 2386 SINOPEC Engineering (Group) Co., Ltd.
- 2388 BOC Hong Kong (Holdings) Limited
- 2389 Beijing Health (Holdings) Limited
Common questions
2383 share price history
